FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JULY 22, 2010
MARKET SUMMARY
| gainers | 11 |
| decliners | 13 |
| unchanged | 0 |
| Ruddick | +5.34% |
| Loblaw Cos. | +4.88% |
| Nash Finch | +3.82% |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 56,036,838 |
| Kroger | 40,179,911 |
| Safeway | 34,126,886 |
AS PERCENTAGE OF SHARES OUTSTANDING
| BJ's Wholesale Club | 8.22% |
| Supervalu | 8.06% |
| Kroger | 6.26% |
| A&P | -7.53% |
| Delhaize (ADR) | -4.83% |
| Whole Foods | -4.18% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 10359.31 | 10322.30 | -0.36 |
| S&P 500 | 1097.35 | 1093.65 | -0.34 |
| SN Composite | 1733.90 | 1737.12 | 0.19 |
| Retailers | 1570.27 | 1573.02 | 0.18 |
| Wholesalers | 603.07 | 613.82 | 1.78 |
