THE WEEK IN STOCKS

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Winn-Dixie	+13.48%
A&P	+0.57%

Ingles	-11.75%
Whole Foods	-9.90%
Nash Finch	-8.10%

most active

by Volume

Wal-Mart
82,338,291

Kroger
27,040,926

Target
26,129,227

AS PERCENTAGE OF SHARES OUTSTANDING

Whole Foods
17.49%

Pathmark
15.24%

Winn Dixie
11.82%

market summary

gainers	2
losers	25
unchanged	0

Market Quotes

RETAILERS
52-WEEK				Sales				Amt.	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
37.02	20.67	N	A&P	46368	33.69	30.01	31.62	0.18	0.57
11.02	7.58	N	Ahold (ADR)	16773	10.49	9.71	9.82	-0.55	-5.30
141.03	84.01	O	Arden Group	89	124.70	117.74	118.10	-6.59	-5.29
High	25.18	N	BJ's Wholesale Club	40064	34.04	31.37	32.08	-1.15	-3.46
58.70	46.00	O	Costco Cos.	201103	58.19	54.77	56.00	-2.09	-3.60
High	61.98	N	Delhaize (ADR)	993	86.87	81.43	83.73	-2.65	-3.07
42.72	15.10	O	Ingles	9662	42.49	34.44	37.25	-4.96	-11.75
26.69	19.17	N	Kroger	270409	26.17	24.78	25.53	-0.47	-1.81
58.50	44.92	C	Loblaw Cos.	20648	47.25	45.69	45.89	-1.34	-2.84
40.83	29.15	C	Metro-Richelieu	9713	40.70	39.00	39.26	-0.50	-1.26
18.50	12.00	O	North West Co.	2684	16.79	15.69	16.20	-0.59	-3.51
High	7.60	O	Pathmark	79536	12.78	11.16	11.30	-0.99	-8.06
High	21.93	N	Ruddick	15397	29.22	26.44	28.32	-0.31	-1.08
37.24	22.85	N	Safeway	203604	35.77	33.72	34.63	-0.97	-2.72
21.85	13.78	N	Smart & Final	9059	21.64	21.31	21.49	-0.11	-0.51
43.17	37.01	C	Sobeys	2355	42.35	41.42	41.64	-0.58	-1.37
39.02	26.14	N	Supervalu	144890	37.88	36.20	36.96	-0.74	-1.96
64.74	44.70	N	Target	261292	63.43	59.40	60.90	-2.22	-3.52
87.39	51.00	O	Village	288	85.24	77.04	79.00	-5.35	-6.34
52.15	42.31	N	Wal-Mart	823383	50.05	47.19	47.89	-1.80	-3.62
46.25	37.75	N	Weis Markets	3291	43.78	43.14	43.55	-0.23	-0.53
74.00	42.13	O	Whole Foods	245941	52.00	45.75	46.95	-5.16	-9.90
20.60	13.88	O	Wild Oats	107678	18.49	18.35	18.37	-0.04	-0.22
High	10.92	O	Winn-Dixie	63706	19.75	16.44	19.03	2.26	13.48

WHOLESALERS
52-WEEK				Sales				Amt.	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
31.92	18.41	O	Nash Finch	11717	31.72	28.07	28.93	-2.55	-8.10
27.07	11.70	O	Spartan Stores	9520	26.04	22.76	23.55	-1.94	-7.61
38.40	28.70	O	United Natural Foods	43240	32.01	28.75	29.37	-1.23	-4.02

Exchange (EX) Symbols:

N — New York Stock Exchange
O — Over the Counter
A — American
C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Indexcompared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES	Last Week	This Week	Pct. Change
Dow Jones	12738.41	12234.34	-3.96
S&P 500	1457.63	1403.17	-3.74
SN Composite	2066.09	1984.01	-3.97
Retailers	1872.07	1798.37	-3.94
Wholesalers	663.45	597.99	-9.87