THE WEEK IN STOCKS

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

United Natural Foods	+4.30%
Arden Group	+3.90%
Spartan Stores	+3.66%

Loblaw Cos.	-4.25%
Village	-3.29%
Nash Finch	-0.77%

most active

by Volume

Wal-Mart
56,360,160

Kroger
18,405,876

Target
15,484,406

AS PERCENTAGE OF SHARES OUTSTANDING

Whole Foods
7.32%

Winn-Dixie
5.93%

Ingles
5.16%

market summary

gainers	20
losers	7
unchanged	0

Market Quotes

RETAILERS

52-WEEK				Sales				Amt	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
37.02	20.67	N	A&P	15855	29.07	27.88	28.80	0.85	3.04
11.02	7.58	N	Ahold (ADR)	8651	10.54	10.28	10.44	0.03	0.29
141.03	84.01	O	Arden Group	47	125.56	117.00	120.00	4.50	3.90
33.07	25.18	N	BJ's Wholesale Club	47849	32.21	31.27	31.43	0.06	0.19
57.94	46.00	O	Costco Cos.	126370	57.90	55.64	57.90	1.28	2.26
High	61.98	N	Delhaize (ADR)	755	86.60	84.40	86.26	1.66	1.96
High	15.10	O	Ingles	6304	42.42	40.40	41.76	-0.16	-0.38
High	19.17	N	Kroger	184059	26.25	25.60	26.20	0.25	0.96
58.69	44.92	C	Loblaw Cos.	39922	48.69	46.63	46.87	-2.08	-4.25
39.95	28.59	C	Metro-Richelieu	8100	38.84	37.60	38.16	-0.04	-0.10
18.50	10.64	O	North West Co.	2097	16.98	16.45	16.55	0.12	0.73
11.63	7.60	O	Pathmark	13579	11.57	11.17	11.38	0.07	0.62
28.91	21.93	N	Ruddick	10203	28.00	27.33	27.88	0.44	1.60
High	22.44	N	Safeway	135802	37.00	35.52	36.37	0.32	0.89
High	13.40	N	Smart & Final	4279	19.75	19.16	19.34	0.08	0.42
High	36.60	C	Sobeys	3641	43.17	41.25	43.00	1.28	3.07
39.02	26.14	N	Supervalu	97735	38.40	37.31	37.93	-0.26	-0.68
63.20	44.70	N	Target	154844	62.99	61.13	62.67	0.41	0.66
87.39	50.25	O	Village	62	86.84	83.90	83.90	-2.85	-3.29
52.15	42.31	N	Wal-Mart	563602	48.54	47.67	48.36	0.05	0.10
46.25	37.75	N	Weis Markets	1641	43.86	43.11	43.57	-0.03	-0.07
74.00	42.13	O	Whole Foods	104668	46.18	44.64	46.02	0.65	1.43
20.60	13.88	O	Wild Oats	13530	15.71	15.03	15.36	0.09	0.59
High	10.92	O	Winn-Dixie	32015	18.00	17.07	17.36	0.01	0.06

WHOLESALERS

52-WEEK				Sales				Amt	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
31.92	18.41	O	Nash Finch	4482	30.55	29.67	29.81	-0.23	-0.77
27.07	11.66	O	Spartan Stores	8013	26.74	25.21	26.65	0.94	3.66
38.40	28.70	O	United Natural Foods	21395	35.00	33.09	34.69	1.43	4.30

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES	Last Week	This Week	Pct. Change
Dow Jones	12637.63	12765.01	1.01
S&P 500	1448.31	1456.81	0.59
SN Composite	2014.27	2021.41	0.35
Retailers	1824.91	1831.05	0.34
Wholesalers	658.92	680.60	3.29