Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.
Ingles | + 11.19% |
Village | + 10.03% |
Winn-Dixie | + 9.51% |
North West Co. | - 5.24% |
Sobeys | - 4.44% |
Loblaw Cos. | - 2.54% |
most active
by Volume
Wal-Mart
74,908,760
Kroger
49,287,849
Costco Cos.
21,551,269
AS PERCENTAGE OF SHARES OUTSTANDING
Whole Foods
9.05%
BJ's Wholesale Club
7.71%
Kroger
6.99%
market summary
gainers | 21 |
losers | 6 |
unchanged | 0 |
Market Quotes
52-WEEK | Sales | Amt | Pct. | ||||||
---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
37.02 | 20.67 | N | A&P | 43560 | 34.32 | 31.17 | 33.22 | 0.66 | 2.03 |
High | 7.58 | N | Ahold (ADR) | 28561 | 11.13 | 10.45 | 11.01 | 0.56 | 5.36 |
141.03 | 84.99 | O | Arden Group | 195 | 129.76 | 122.97 | 127.01 | -0.94 | -0.73 |
High | 25.18 | N | BJ's Wholesale Club | 49635 | 34.32 | 31.90 | 33.71 | 1.45 | 4.49 |
58.70 | 46.00 | O | Costco Cos. | 215513 | 54.66 | 52.71 | 54.24 | 1.05 | 1.97 |
High | 61.98 | N | Delhaize (ADR) | 3083 | 92.30 | 89.43 | 91.69 | 2.19 | 2.45 |
42.72 | 15.10 | O | Ingles | 5224 | 41.32 | 37.10 | 41.32 | 4.16 | 11.19 |
High | 19.17 | N | Kroger | 492878 | 28.58 | 26.45 | 28.35 | 1.60 | 5.98 |
57.83 | 44.92 | C | Loblaw Cos. | 19073 | 48.00 | 46.25 | 46.40 | -1.21 | -2.54 |
40.83 | 29.15 | C | Metro-Richelieu | 19138 | 37.85 | 36.53 | 37.11 | -0.70 | -1.85 |
18.50 | 12.25 | O | North West Co. | 18555 | 17.60 | 16.01 | 16.65 | -0.92 | -5.24 |
12.78 | 7.60 | O | Pathmark | 24139 | 12.75 | 12.38 | 12.64 | 0.05 | 0.40 |
High | 21.93 | N | Ruddick | 16918 | 29.93 | 28.26 | 29.34 | 0.42 | 1.45 |
37.24 | 22.85 | N | Safeway | 144877 | 36.97 | 34.44 | 36.23 | 1.23 | 3.51 |
21.85 | 13.78 | N | Smart & Final | 9686 | 21.71 | 21.48 | 21.67 | 0.17 | 0.79 |
43.17 | 37.01 | C | Sobeys | 6357 | 38.88 | 37.12 | 37.27 | -1.73 | -4.44 |
High | 26.14 | N | Supervalu | 91355 | 39.46 | 37.48 | 39.07 | 1.25 | 3.31 |
64.74 | 44.70 | N | Target | 210753 | 62.26 | 59.31 | 61.23 | 1.65 | 2.77 |
High | 56.00 | O | Village | 380 | 94.25 | 85.31 | 94.01 | 8.57 | 10.03 |
52.15 | 42.31 | N | Wal-Mart | 749088 | 48.20 | 45.75 | 48.01 | 2.01 | 4.37 |
45.40 | 37.75 | N | Weis Markets | 2832 | 45.40 | 43.43 | 44.89 | 1.14 | 2.61 |
74.00 | 42.13 | O | Whole Foods | 127253 | 44.88 | 43.47 | 43.94 | -0.51 | -1.15 |
20.60 | 13.88 | O | Wild Oats | 14657 | 18.32 | 18.11 | 18.26 | 0.13 | 0.72 |
19.75 | 10.92 | O | Winn-Dixie | 23749 | 17.75 | 15.71 | 17.61 | 1.53 | 9.51 |
52-WEEK | Sales | Amt | Pct. | ||||||
---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
High | 18.41 | O | Nash Finch | 4730 | 34.22 | 31.70 | 34.14 | 2.20 | 6.89 |
27.07 | 12.17 | O | Spartan Stores | 7371 | 24.92 | 22.43 | 24.82 | 1.82 | 7.91 |
38.40 | 28.10 | O | United Natural Foods | 24983 | 31.78 | 29.75 | 31.49 | 1.28 | 4.24 |
Exchange (EX) Symbols:
N — New York Stock Exchange
O — Over the Counter
A — American
C — Canadian
The SN Composite Index
The chart (left) shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
INDICES | Last Week | This Week | Pct. Change |
---|---|---|---|
Dow Jones | 12133.40 | 12461.14 | 2.70 |
S&P 500 | 1387.17 | 1434.54 | 3.41 |
SN Composite | 1928.87 | 2011.98 | 4.31 |
Retailers | 1747.86 | 1822.97 | 4.30 |
Wholesalers | 612.29 | 650.49 | 6.24 |