Skip navigation

THE WEEK IN STOCKS

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. Ahold + 8.03% Arden Group + 5.90% Delhaize + 4.13% United Natural - 3.11% Spartan Stores -2.46% A&P - 1.53% most active by Volume Wal-Mart69,578,117 Kroger42,958,895 Costco Cos.20,260,006 AS PERCENTAGE OF SHARES OUTSTANDING Whole Foods7.13% Nash Finch6.98% Supervalu6.18%

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Ahold + 8.03%
Arden Group + 5.90%
Delhaize + 4.13%
United Natural - 3.11%
Spartan Stores -2.46%
A&P - 1.53%

most active

by Volume

Wal-Mart
69,578,117

Kroger
42,958,895

Costco Cos.
20,260,006

AS PERCENTAGE OF SHARES OUTSTANDING

Whole Foods
7.13%

Nash Finch
6.98%

Supervalu
6.18%

market summary

gainers 19
losers 7
unchanged 1

Market Quotes

RETAILERS
52-WEEK Sales Amt. Pct.
High Low Ex (00's) High Low Close Change Change
37.02 20.67 N A&P 20876 33.99 32.70 32.91 -0.51 -1.53
High 7.58 N Ahold (ADR) 43447 12.40 11.55 12.37 0.92 8.03
High 89.76 O Arden Group 69 144.05 126.00 137.78 7.68 5.90
34.62 25.18 N BJ's Wholesale Club 26597 34.38 33.26 33.82 0.34 1.02
58.70 46.00 O Costco Cos. 202600 55.00 53.03 54.45 0.74 1.38
High 61.98 N Delhaize (ADR) 1006 96.20 91.21 95.70 3.80 4.13
42.72 15.10 O Ingles 4987 42.28 40.05 41.10 0.05 0.12
High 19.17 N Kroger 429589 29.47 27.90 29.35 1.00 3.53
57.83 44.92 C Loblaw Cos. 13281 46.50 45.87 46.10 0.05 0.11
40.83 29.15 C Metro-Richelieu 10503 37.47 35.50 37.10 0.30 0.82
18.50 12.25 O North West Co. 2013 17.35 16.75 17.23 0.60 3.61
12.89 7.60 O Pathmark 21280 12.82 12.58 12.72 -0.03 -0.24
High 21.93 N Ruddick 13035 30.86 29.61 30.84 0.86 2.87
High 22.85 N Safeway 158347 37.67 36.39 36.84 -0.31 -0.83
High 13.78 N Smart & Final 2559 22.09 21.69 21.71 0.02 0.09
43.17 36.22 C Sobeys 10509 37.28 36.25 37.04 0.59 1.62
High 26.14 N Supervalu 128479 39.63 38.55 38.90 -0.54 -1.37
64.74 44.70 N Target 200637 61.38 58.81 60.59 0.64 1.07
High 56.41 O Village 171 100.53 91.54 99.24 3.48 3.63
52.15 42.31 N Wal-Mart 695781 48.32 46.36 48.05 1.41 3.02
45.70 37.75 N Weis Markets 1277 45.41 44.44 44.78 0.07 0.16
74.00 42.13 O Whole Foods 100244 45.90 43.97 45.09 0.66 1.49
20.50 13.88 O Wild Oats 6698 18.28 18.10 18.17 0.00 0.00
19.75 10.92 O Winn-Dixie 16295 18.16 17.48 17.90 -0.08 -0.44
WHOLESALERS
52-WEEK Sales Amt. Pct.
High Low Ex (00's) High Low Close Change Change
High 18.41 O Nash Finch 9355 36.51 34.25 36.19 1.15 3.28
High 12.17 O Spartan Stores 37858 27.87 26.39 26.53 -0.67 -2.46
38.40 28.10 O United Natural Foods 17745 31.05 29.85 29.88 -0.96 -3.11

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES Last Week This Week Pct. Change
Dow Jones 12300.36 12530.05 1.87
S&P 500 1417.23 1439.37 1.56
SN Composite 1970.77 2017.14 2.35
Retailers 1785.23 1827.69 2.38
Wholesalers 660.41 649.26 -1.69