THE WEEK IN STOCKS

Supermarket News

Mon, 2007-09-03 12:00

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. Ahold +3.35% Village +3.07% Delhaize +2.94% Winn-Dixie -22.79% Arden Group -13.20% A&P -5.14% most active BY VOLUME Weis Markets87954730 Village23300756 Loblaw Cos.20097367 AS PERCENTAGE OF SHARES OUTSTANDING Nash Finch11.93 Wild Oats8.04 Winn Dixie7.59 market summary

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Ahold	+3.35%
Village	+3.07%
Delhaize	+2.94%
Winn-Dixie	-22.79%
Arden Group	-13.20%
A&P	-5.14%

most active

BY VOLUME

Weis Markets
87954730

Village
23300756

Loblaw Cos.
20097367

AS PERCENTAGE OF SHARES OUTSTANDING

Nash Finch
11.93

Wild Oats
8.04

Winn Dixie
7.59

market summary

gainers	14
losers	10
unchanged	0

Market Quotes

RETAILERS
52-WEEK				Sales				Amt.	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
35.89	22.38	N	A&P	11535	32.06	29.77	30.10	-1.63	-5.14
17.33	11.66	O	Ahold	16277	13.33	12.18	13.27	0.43	3.35
170.00	112.00	N	Arden Group	55	155.50	135.26	139.31	-21.18	-13.20
39.15	25.61	O	BJ's Wholesale Club	81944	35.73	33.71	34.58	0.67	1.98
65.57	46.00	N	Costco Cos.	109573	61.88	58.83	61.02	0.17	0.28
103.90	75.40	O	Delhaize (ADR)	1169	97.57	93.30	96.87	2.77	2.94
42.72	21.58	N	Ingles	2811	31.10	29.10	29.91	-0.42	-1.38
31.94	21.12	C	Kroger	200974	27.48	25.52	25.68	-0.72	-2.73
55.00	44.41	C	Loblaw Cos.	15180	46.11	44.41	44.79	-1.14	-2.48
41.78	31.00	O	Metro-Richelieu	17690	35.47	33.84	34.67	0.46	1.34
21.39	12.25	O	North West Co.	1724	21.19	20.25	20.76	0.13	0.63
13.36	8.71	N	Pathmark	9937	12.90	12.50	12.64	-0.15	-1.17
37.28	24.93	N	Ruddick	10136	34.21	32.21	32.42	-0.76	-2.29
38.31	27.41	N	Safeway	137108	32.96	30.66	31.30	-1.27	-3.90
49.78	27.35	N	Supervalu	95703	43.20	40.67	41.45	-1.10	-2.59
70.75	47.60	O	Target	233008	64.50	60.83	63.81	1.80	2.90
52.00	31.26	N	Village	92	47.65	44.40	47.31	1.41	3.07
52.15	42.92	N	Wal-Mart	879547	44.32	43.13	43.32	0.15	0.35
47.10	37.97	O	Weis Markets	1069	43.79	41.62	42.47	0.07	0.17
66.25	36.00	O	Whole Foods	111758	46.08	43.36	44.15	0.81	1.87
18.81	13.25	O	Wild Oats	22725	18.64	18.45	18.54	0.47	2.60
32.40	10.92	O	Winn-Dixie	64281	28.85	20.13	21.68	-6.40	-22.79

WHOLESALERS
52-WEEK			Sales				Amt.	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
51.87	21.84	O	Nash Finch	8995	38.21	35.16	36.79	0.15	0.41
34.74	15.61	O	Spartan Stores	9837	26.99	24.85	25.46	0.08	0.32

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES	Last Week	This Week	Pct. Change
Dow Jones	13235.88	13238.73	0.02
S&P 500	1462.50	1457.64	-0.33
SN Composite	1811.74	1897.13	4.71
Retailers	1640.96	1718.85	4.75
Wholesalers	619.24	616.53	-0.44

Syndicate