THE WEEK IN STOCKS

Supermarket News

Mon, 2007-06-11 12:00

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. Wal-Mart + 7.70% Village + 5.82% United Natural Foods + 5.78% Whole Foods - 4.52% Winn-Dixie - 4.15% Ingles - 3.51% most active by Volume Wal-Mart17,850,421 Target49,446,267 Kroger33,842,156 AS PERCENTAGE OF SHARES OUTSTANDING A&P15.13% Nash Finch13.90% Whole Foods13.72%

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Wal-Mart	+ 7.70%
Village	+ 5.82%
United Natural Foods	+ 5.78%

Whole Foods	- 4.52%
Winn-Dixie	- 4.15%
Ingles	- 3.51%

most active

by Volume

Wal-Mart
17,850,421

Target
49,446,267

Kroger
33,842,156

AS PERCENTAGE OF SHARES OUTSTANDING

A&P
15.13%

Nash Finch
13.90%

Whole Foods
13.72%

market summary

gainers	14
losers	12
unchanged	1

Market Quotes

RETAILERS
52-WEEK				Sales				Amt	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
High	20.67	N	A&P	63352	35.52	32.75	34.67	1.72	5.22
13.86	7.71	N	Ahold (ADR)	25936	12.72	12.21	12.27	-0.22	-1.76
144.05	95.00	O	Arden Group	38	134.43	129.44	129.50	-1.77	-1.35
High	25.18	N	BJ's Wholesale Club	41314	38.39	36.82	37.23	-0.44	-1.17
58.70	46.00	O	Costco Cos.	226922	57.45	54.85	55.82	-0.71	-1.26
101.62	61.98	N	Delhaize (ADR)	2561	100.47	94.85	97.00	1.57	1.65
42.72	15.10	O	Ingles	3446	36.46	34.25	34.88	-1.27	-3.51
High	19.37	N	Kroger	338422	31.94	29.73	29.90	-0.16	-0.53
55.00	44.92	C	Loblaw Cos.	10780	50.25	48.26	48.40	-1.71	-3.41
41.78	29.15	C	Metro-Richelieu	9861	37.95	36.30	36.80	-0.78	-2.08
20.93	12.25	O	North West Co.	2337	20.15	19.51	19.83	0.08	0.41
High	7.60	O	Pathmark	19411	13.13	12.62	13.04	0.23	1.80
High	22.25	N	Ruddick	13379	32.39	30.88	31.16	0.15	0.48
38.31	23.82	N	Safeway	240887	37.15	34.02	34.66	0.11	0.32
22.09	13.78	N	Smart & Final	7945	22.01	22.01	22.01	0.00	0.00
High	36.22	C	Sobeys	3817	57.83	57.45	57.80	0.27	0.47
High	26.14	N	Supervalu	106275	49.29	47.32	47.38	-0.36	-0.75
64.74	44.70	N	Target	494463	64.18	60.81	64.10	3.02	4.94
52.00	28.56	O	Village	455	45.94	42.83	45.84	2.52	5.82
52.15	42.31	N	Wal-Mart	1785074	51.44	47.10	50.75	3.63	7.70
45.70	37.75	N	Weis Markets	1848	43.70	42.58	42.71	0.06	0.14
66.25	38.38	O	Whole Foods	194020	41.94	38.70	39.25	-1.86	-4.52
20.50	13.88	O	Wild Oats	58027	17.43	16.00	16.87	-0.42	-2.43
High	10.92	O	Winn-Dixie	55759	32.40	29.41	30.04	-1.30	-4.15

WHOLESALERS
52-WEEK				Sales				Amt	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
High	18.41	O	Nash Finch	18628	50.18	46.87	48.15	1.05	2.23
29.31	12.17	O	Spartan Stores	19214	27.51	26.18	27.13	0.81	3.08
38.40	26.43	O	United Natural Foods	50121	29.07	27.12	28.57	1.56	5.78

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES	Last Week	This Week	Pct. Change
Dow Jones	13627.64	13465.67	-1.19
S&P 500	1530.62	1517.38	-0.87
SN Composite	2044.78	2106.97	3.04
Retailers	1852.71	1909.01	3.04
Wholesalers	659.56	682.32	3.45

Syndicate