THE WEEK IN STOCKS

Supermarket News

Mon, 2007-04-23 12:00

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. Loblaw Cos. + 4.80% Arden Group + 3.84% Ahold (ADR) + 3.24% Ingles - 3.50% Winn-Dixie - 1.87% A&P - 1.64% most active by Volume Wal-Mart58,626,939 Kroger32,494,178 Target21,578,718 AS PERCENTAGE OF SHARES OUTSTANDING Whole Foods5.56% Supervalu5.40% Wild Oats5.27% market

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Loblaw Cos.	+ 4.80%
Arden Group	+ 3.84%
Ahold (ADR)	+ 3.24%
Ingles	- 3.50%
Winn-Dixie	- 1.87%
A&P	- 1.64%

most active

by Volume

Wal-Mart
58,626,939

Kroger
32,494,178

Target
21,578,718

AS PERCENTAGE OF SHARES OUTSTANDING

Whole Foods
5.56%

Supervalu
5.40%

Wild Oats
5.27%

market summary

gainers	22
losers	3
unchanged	2

Market Quotes

RETAILERS
52-WEEK				Sales				Amt.	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
34.39	20.67	N	A&P	20737	32.49	31.45	31.81	-0.53	-1.64
High	7.69	N	Ahold (ADR)	33170	12.53	11.89	12.42	0.39	3.24
144.05	89.76	O	Arden Group	40	138.22	133.08	138.22	5.11	3.84
High	25.18	N	BJ's Wholesale Club	33876	35.50	34.25	34.92	0.77	2.25
58.70	46.00	O	Costco Cos.	186520	56.03	53.75	55.02	0.99	1.83
High	61.98	N	Delhaize (ADR)	1023	98.05	95.45	97.50	1.65	1.72
42.72	15.10	O	Ingles	2978	40.93	39.08	39.12	-1.42	-3.50
29.91	19.17	N	Kroger	324942	29.62	28.53	29.40	0.50	1.73
57.83	44.92	C	Loblaw Cos.	15574	49.79	47.14	49.78	2.28	4.80
40.83	29.15	C	Metro-Richelieu	24973	38.20	36.75	37.94	0.99	2.68
18.50	12.25	O	North West Co.	3106	17.99	17.25	17.88	0.53	3.05
12.89	7.60	O	Pathmark	16778	12.67	12.50	12.61	0.00	0.00
31.66	21.93	N	Ruddick	8303	31.48	30.49	31.21	0.45	1.46
37.67	22.85	N	Safeway	115493	37.19	36.08	36.69	0.25	0.69
22.09	13.78	N	Smart & Final	1306	21.94	21.67	21.77	0.00	0.00
43.17	36.22	C	Sobeys	16420	37.99	36.75	37.66	0.80	2.17
High	26.14	N	Supervalu	112283	40.55	39.14	39.94	0.43	1.09
64.74	44.70	N	Target	215787	60.95	58.74	60.81	1.13	1.89
High	56.41	O	Village	363	104.00	95.25	100.28	0.53	0.53
52.15	42.31	N	Wal-Mart	586269	48.43	46.83	47.97	0.70	1.48
45.70	37.75	N	Weis Markets	902	44.44	42.99	43.69	0.52	1.20
72.53	42.13	O	Whole Foods	78214	45.34	43.82	45.14	1.01	2.29
20.50	13.88	O	Wild Oats	15728	18.28	17.96	18.22	0.07	0.39
High	10.92	O	Winn-Dixie	21788	20.00	18.85	18.85	-0.36	-1.87

WHOLESALERS
52-WEEK				Sales				Amt.	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
High	18.41	O	Nash Finch	10668	37.85	36.13	37.15	0.76	2.09
27.87	12.17	O	Spartan Stores	7494	26.75	24.87	26.00	0.15	0.58
38.40	28.10	O	United Natural Foods	16492	31.48	29.90	30.80	0.76	2.53

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES	Last Week	This Week	Pct. Change
Dow Jones	12484.62	12803.84	2.56
S&P 500	1438.87	1472.50	2.34
SN Composite	1991.78	2026.54	1.75
Retailers	1804.59	1836.07	1.74
Wholesalers	647.82	660.58	1.97

Syndicate