THE WEEK IN STOCKS

Supermarket News

Mon, 2007-06-25 12:00

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. North West Co. + 6.31% Loblaw Cos. + 4.19% Village + 4.03% Ingles - 4.29% United Natural Foods -3.45% Wild Oats - 3.39% most active by Volume Wal-Mart85,609,979 Target60,621,110 Kroger23,845,961 AS PERCENTAGE OF SHARES OUTSTANDING Wild Oats10.93% Whole Foods8.09% Nash

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

North West Co.	+ 6.31%
Loblaw Cos.	+ 4.19%
Village	+ 4.03%
Ingles	- 4.29%
United Natural Foods	-3.45%
Wild Oats	- 3.39%

most active

by Volume

Wal-Mart
85,609,979

Target
60,621,110

Kroger
23,845,961

AS PERCENTAGE OF SHARES OUTSTANDING

Wild Oats
10.93%

Whole Foods
8.09%

Nash Finch
7.41%

market summary

gainers	12
losers	14
unchanged	0

Market Quotes

RETAILERS
52-WEEK				Sales				Amt	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
35.52	20.67	N	A&P	53023	35.18	34.14	34.20	-0.01	-0.03
13.86	8.08	N	Ahold (ADR)	16572	13.24	12.93	13.04	0.04	0.31
144.05	96.10	O	Arden Group	102	135.00	128.26	131.40	0.07	0.05
38.39	25.18	N	BJ's Wholesale Club	33153	38.08	36.66	37.27	0.10	0.27
58.70	46.00	O	Costco Cos.	180756	57.23	55.71	57.19	1.43	2.56
101.62	64.95	N	Delhaize (ADR)	2501	101.00	96.41	98.21	-1.27	-1.28
42.72	15.10	O	Ingles	3104	36.34	32.71	33.95	-1.52	-4.29
31.94	19.98	N	Kroger	238460	30.87	29.72	30.09	-0.34	-1.12
55.00	44.92	C	Loblaw Cos.	25452	52.51	50.00	52.20	2.10	4.19
41.78	29.15	C	Metro-Richelieu	6406	37.90	37.01	37.53	0.24	0.64
20.93	12.25	O	North West Co.	3548	19.80	18.60	19.71	1.17	6.31
High	7.60	O	Pathmark	23575	13.18	12.80	12.96	-0.05	-0.38
32.39	22.30	N	Ruddick	14258	31.61	29.96	30.48	-0.81	-2.59
38.31	24.00	N	Safeway	180255	35.40	33.92	35.35	1.01	2.94
High	36.22	C	Sobeys	4731	58.00	57.92	57.95	0.03	0.05
49.29	26.14	N	Supervalu	76431	47.98	45.46	46.49	-0.67	-1.42
High	44.70	N	Target	606211	65.07	63.14	64.40	0.56	0.88
52.00	28.56	O	Village	713	48.18	45.60	47.19	1.83	4.03
52.15	42.31	N	Wal-Mart	856100	49.68	47.77	48.39	-0.89	-1.81
45.70	37.97	N	Weis Markets	2756	43.52	41.58	42.12	-0.13	-0.31
66.25	38.09	O	Whole Foods	114302	40.00	38.30	38.35	-0.95	-2.42
20.50	13.88	O	Wild Oats	32664	17.51	16.55	16.80	-0.59	-3.39
32.40	10.92	O	Winn-Dixie	24941	30.72	28.52	29.74	-0.65	-2.14

WHOLESALERS
52-WEEK				Sales				Amt	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
High	18.41	O	Nash Finch	9938	51.17	49.65	50.39	0.85	1.72
High	12.17	O	Spartan Stores	15265	33.16	31.16	31.91	-0.26	-0.81
38.40	26.43	O	United Natural Foods	29981	28.81	26.97	27.42	-0.98	-3.45

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES	Last Week	This Week	Pct. Change
Dow Jones	13482.35	13545.84	0.47
S&P 500	1515.67	1522.19	0.43
SN Composite	2084.58	2071.94	-0.61
Retailers	1888.08	1876.68	-0.60
Wholesalers	712.64	705.77	-0.96

Syndicate