WEEK ENDING 07/03/13
52-Week Sales Amt. Pct.
High Low Retailers (00's) High Low Close Change Change
--------------------
17.02 11.32 Ahold 10154.23 15.14 14.86 15.05 0.28 1.90
113.36 82.60 Arden Group 700.17 113.36 109.67 111.10 2.74 2.53
115.77 93.11 Costco Cos. 92531.29 112.35 110.32 110.91 -0.27 -0.24
62.75 32.50 Delhaize (ADR) 2102.39 62.75 60.98 61.68 0.29 0.47
77.40 53.12 Empire 0 77.40 73.06 77.40 4.34 5.94
48.96 35.25 Harris Teeter 23027.19 48.40 47.68 48.23 0.90 1.90
27.10 14.93 Ingles 7394.67 27.10 24.85 25.20 -0.09 -0.36
36.29 20.98 Kroger 310723.72 36.29 35.60 35.60 1.12 3.25
48.91 30.71 Loblaw Cos. 36 45.11 45.00 45.11 0.11 0.24
70.85 51.56 Metro 14300.51 70.85 69.29 68.75 -0.94 -1.35
34.91 17.20 Natural Grocers 11830.69 34.91 33.12 34.41 1.10 3.30
24.85 20.09 North West Co. 0 23.68 23.68 23.68 0.00 -0.01
10.78 3.69 Roundy's 42431.14 9.43 9.10 9.35 1.06 12.79
28.42 14.73 Safeway 203129.88 24.09 23.42 23.58 0.02 0.08
7.11 1.68 Supervalu 290711.07 6.76 6.56 6.71 0.45 7.19
70.36 56.70 Target 306852.96 70.36 68.96 69.38 0.26 0.38
65.69 36.51 The Fresh Market 47320.59 52.40 48.72 50.60 -0.38 -0.75
38.30 32.69 Village 10422.6 34.25 33.50 34.07 1.02 3.09
77.60 70.23 Wal-Mart 649247.06 76.11 74.10 74.76 -0.25 -0.33
47.92 37.65 Weis Markets 3264.75 47.92 45.26 45.50 -0.89 -1.92
101.86 52.11 Whole Foods 21782.35 53.10 52.11 53.03 0.17 0.32
Wholesalers
--------------------
22.99 18.77 Nash Finch 3094.24 22.99 22.33 22.41 0.19 0.86
19.73 13.44 Spartan Stores 5185.79 19.30 18.92 19.19 0.80 4.35
61.26 47.20 United Natural Foods 15705.72 54.92 53.78 54.55 0.66 1.22
Indices Last This Pct.
------- Week Week Change
Dow Jones 14910.14 14988.55 0.53
S&P 500 1603.26 1615.41 0.76
SN Composite 2318.98 2321.28 0.10
Retailers 2098.27 2100.12 0.09
Wholesalers 913.06 927.41 1.57
Pct
Leading Gainers Close Change
---------------
Roundy's 9.35 12.79
Supervalu 6.71 7.19
Empire 77.40 5.94
Pct
Leading Decliners Close Change
---------------
Weis Markets 45.50 -1.92
Metro 68.75 -1.35
The Fresh Market 50.60 -0.75
Most Active by Volume
---------------
Wal-Mart 64924706
Kroger 31072372
Target 30685296
Most Active
as Percent of SHO
---------------
Supervalu 11.30
The Fresh Market 9.80
Roundy's 9.08
Gainers 17
Unchanged 0
Decliners 7
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.