WEEK ENDING 06/19/13
52-Week Sales Amt. Pct.
High Low Retailers (00's) High Low Close Change Change
--------------------
17.02 11.32 Ahold 26053.29 16.12 15.89 15.93 0.30 1.92
113.90 82.60 Arden Group 52 110.50 110.00 110.00 -0.05 -0.05
115.77 89.91 Costco Cos. 78709.58 112.59 110.14 110.19 0.79 0.72
67.51 32.50 Delhaize (ADR) 1819.85 67.51 66.41 66.31 2.94 4.64
73.80 52.36 Empire 4 73.80 73.41 73.41 7.51 11.40
48.65 35.25 Harris Teeter 16931.51 48.65 47.25 47.23 1.84 4.05
24.44 14.93 Ingles 1558.43 24.44 23.63 23.99 1.28 5.64
35.64 20.98 Kroger 218367.29 35.64 35.10 35.13 0.83 2.42
48.91 30.71 Loblaw Cos. 1 48.91 48.91 47.55 -1.36 -2.78
74.00 50.75 Metro 28892.89 71.50 70.10 70.97 3.75 5.58
33.33 17.20 Natural Grocers 8667.36 33.33 31.61 32.53 5.22 19.11
24.85 20.09 North West Co. 0 23.90 23.90 23.90 0.00 0.00
10.78 3.69 Roundy's 17780.45 7.76 7.63 7.64 0.20 2.69
27.45 14.73 Safeway 794872.54 27.45 23.87 23.56 0.64 2.79
7.11 1.68 Supervalu 257640.96 6.57 6.24 6.33 0.15 2.43
72.77 56.70 Target 218923.31 70.33 68.95 68.88 -0.55 -0.79
65.69 36.51 The Fresh Market 18612.7 53.44 51.56 51.85 -0.35 -0.67
39.29 29.51 Village 1564.32 34.82 33.35 33.78 -1.15 -3.29
79.96 67.06 Wal-Mart 422934.64 75.95 74.51 74.46 -0.38 -0.51
45.96 37.65 Weis Markets 2296.77 44.47 43.27 43.58 1.83 4.38
53.60 40.70 Whole Foods 19845.62 52.88 51.92 51.93 1.21 2.39
Wholesalers
--------------------
24.62 18.64 Nash Finch 1298.5 24.25 23.38 23.48 0.18 0.77
19.73 13.44 Spartan Stores 2194.68 19.51 18.62 18.51 -0.12 -0.64
61.26 47.20 United Natural Foods 17426.55 55.42 53.98 54.19 2.24 4.31
Indices Last This Pct.
------- Week Week Change
Dow Jones 14995.23 15112.19 0.78
S&P 500 1612.52 1628.93 1.02
SN Composite 2320.61 2319.66 -0.04
Retailers 2100.12 2098.73 -0.07
Wholesalers 891.92 922.07 3.38
Pct
Leading Gainers Close Change
---------------
Natural Grocers 32.53 19.11
Empire 73.41 11.40
Ingles 23.99 5.64
Pct
Leading Decliners Close Change
---------------
Village 33.78 -3.29
Loblaw Cos. 47.55 -2.78
Target 68.88 -0.79
Most Active by Volume
---------------
Safeway 79487254
Wal-Mart 42293464
Supervalu 25764096
Most Active
as Percent of SHO
---------------
Safeway 33.48
Supervalu 10.02
Kroger 4.19
Gainers 16
Unchanged 1
Decliners 7
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.