WEEK ENDING 06/06/13
52-Week Sales Amt Pct
High Low Retailers (00's) High Low Close Change Change
--------------------
17.02 11.27 Ahold 4887.03 16.58 15.46 15.57 -1.14 -6.82
113.90 81.21 Arden Group 196.57 109.70 106.86 107.53 -0.01 -0.01
112.74 87.25 Costco Cos. 159565.59 112.74 109.38 111.09 -0.79 -0.71
65.93 32.11 Delhaize (ADR) 3602.66 65.32 64.58 65.32 -0.20 -0.31
66.70 44.99 Empire 6 66.70 66.03 65.90 -0.13 -0.20
48.48 35.25 Harris Teeter 18906.76 47.75 45.73 45.61 -1.93 -4.06
23.50 14.93 Ingles 5009.71 23.18 21.92 22.19 -1.12 -4.80
35.44 20.98 Kroger 318119.81 34.37 32.84 33.12 -1.27 -3.69
48.91 30.52 Loblaw Cos. 2 48.91 47.81 48.91 1.10 2.30
74.00 49.61 Metro 32972.06 70.18 67.99 68.34 -1.34 -1.92
30.28 17.20 Natural Grocers 7583.09 29.02 25.90 26.74 -1.87 -6.54
24.85 20.09 North West Co. 8 24.50 24.50 23.90 -0.60 -2.46
10.78 3.69 Roundy's 15902.82 7.66 7.43 7.49 -0.10 -1.32
28.42 14.73 Safeway 268172.92 23.57 22.36 22.53 -0.76 -3.26
7.11 1.68 Supervalu 322741.61 6.70 6.24 6.26 -0.39 -5.86
72.77 56.70 Target 433628.34 72.77 69.56 70.26 0.44 0.63
65.69 36.51 The Fresh Market 40556.37 50.89 49.99 50.24 -0.62 -1.22
39.29 26.26 Village 4020.81 35.76 34.16 34.63 -3.74 -9.75
79.96 65.78 Wal-Mart 703527.65 76.38 74.84 75.63 0.00 0.00
45.96 37.65 Weis Markets 3133.24 42.44 41.32 42.22 1.00 2.43
101.86 49.95 Whole Foods 35820.01 50.89 49.95 50.88 -2.29 -4.31
Wholesalers
--------------------
24.62 18.64 Nash Finch 3473.02 24.62 23.64 24.08 0.97 4.20
19.24 13.44 Spartan Stores 5336.29 19.24 18.18 18.43 0.58 3.25
61.26 47.20 United Natural Foods 18537.6 54.07 51.27 51.83 -2.40 -4.43
Indices Last This Pct.
------- Week Week Change
Dow Jones 15324.53 15040.62 -1.85
S&P 500 1654.41 1622.56 -1.93
SN Composite 2303.38 2338.31 1.52
Retailers 2083.98 2116.26 1.55
Wholesalers 916.57 891.72 -2.71
Pct
Leading Gainers Close Change
---------------
Nash Finch 24.08 4.20
Spartan Stores 18.43 3.25
Weis Markets 42.22 2.43
Pct
Leading Decliners Close Change
---------------
Village 34.63 -9.75
Ahold 15.57 -6.82
Natural Grocers 26.74 -6.54
Most Active by Volume
---------------
Wal-Mart 70352765
Target 43362834
Supervalu 32274161
Most Active
as Percent of SHO
---------------
Supervalu 12.55
Safeway 11.30
The Fresh Market 8.42
Gainers 5
Unchanged 1
Decliners 18
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.