WEEK ENDING 05/16/13
52-Week Sales Amt. Pct.
High Low Retailers (00's) High Low Close Change Change
--------------------
16.08 11.27 Ahold 5709.57 16.08 16.00 16.03 0.05 0.31
113.90 80.20 Arden Group 5 101.16 101.16 101.16 1.32 1.32
113.00 82.26 Costco Cos. 94804.6 113.00 111.22 111.51 2.67 2.45
65.25 32.11 Delhaize (ADR) 2658.24 64.06 63.38 63.51 1.03 1.65
66.03 44.99 Empire 5.22 66.03 66.03 66.03 0.00 0.00
45.96 35.25 Harris Teeter 10321.12 45.96 45.29 45.65 1.07 2.40
21.89 14.93 Ingles 948.3 21.80 21.41 21.34 -0.09 -0.42
35.44 20.98 Kroger 207487.2 35.44 34.96 35.07 0.77 2.24
47.41 30.45 Loblaw Cos. 31.66 46.20 46.13 46.13 0.37 0.81
71.67 49.60 Metro 15721.89 71.67 70.48 71.27 1.45 2.08
30.00 17.20 Natural Grocers 13763.33 30.00 29.26 29.51 4.31 17.10
23.50 20.09 North West Co. 0 22.50 22.50 22.50 0.00 0.00
10.99 3.69 Roundy's 25579.31 7.46 7.10 7.31 -0.02 -0.27
28.42 14.73 Safeway 252582.36 25.67 24.84 25.01 0.85 3.52
7.06 1.68 Supervalu 406892.1 7.06 6.60 6.69 0.54 8.78
70.99 54.68 Target 245802.87 70.47 69.66 70.00 0.88 1.27
65.69 36.51 The Fresh Market 26923.19 45.42 44.88 45.00 1.95 4.53
38.30 24.29 Village 512.92 37.47 37.16 37.24 0.35 0.95
79.96 61.25 Wal-Mart 512101.07 79.96 77.67 78.50 0.10 0.13
45.96 37.65 Weis Markets 1595.32 42.86 41.67 41.81 0.65 1.58
104.00 81.39 Whole Foods 13864.6 104.00 101.67 102.04 1.17 1.16
Wholesalers
--------------------
22.92 18.64 Nash Finch 1551.39 22.92 21.49 21.11 -0.44 -2.04
18.74 13.44 Spartan Stores 2963.41 17.79 17.16 17.34 0.09 0.52
61.26 47.20 United Natural Foods 16124.26 54.58 53.38 53.91 0.36 0.67
Indices Last This Pct.
------- Week Week Change
Dow Jones 15082.62 15233.22 1.00
S&P 500 1626.67 1650.47 1.46
SN Composite 2371.10 2390.39 0.81
Retailers 2146.04 2163.55 0.82
Wholesalers 898.57 902.49 0.44
Pct
Leading Gainers Close Change
---------------
Natural Grocers 29.51 17.10
Supervalu 6.69 8.78
The Fresh Market 45.00 4.53
Pct
Leading Decliners Close Change
---------------
Nash Finch 21.11 -2.04
Ingles 21.34 -0.42
Roundy's 7.31 -0.27
Most Active by Volume
---------------
Wal-Mart 51210107
Supervalu 40689210
Safeway 25258236
Most Active
as Percent of SHO
---------------
Supervalu 15.82
Safeway 10.64
Natural Grocers 6.14
Gainers 20
Unchanged 0
Decliners 4
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.