FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JUNE 11, 2009
MARKET SUMMARY
| gainers | 8 |
| losers | 16 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 80,265,341 |
| Target | 33,647,535 |
| Kroger | 22,704,304 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Whole Foods | 5.65% |
| A&P | 5.52% |
| Costco Cos. | 4.65% |
| A&P | +7.33% |
| Spartan Stores | +2.63% |
| Metro | +2.35% |
| United Natural Foods | -7.23% |
| Village | -6.02% |
| Delhaize (ADR) | -5.61% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 8675.24 | 8770.92 | 1.10 |
| S&P 500 | 931.76 | 944.89 | 1.41 |
| SN Composite | 1709.35 | 1657.70 | -3.02 |
| Retailers | 1549.74 | 1502.94 | -3.02 |
| Wholesalers | 497.09 | 479.80 | -3.48 |
