FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, FEB. 18, 2009
market summary
| gainers | 3 |
| losers | 21 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 95,319,140 |
| Target | 58,740,309 |
| Kroger | 28,641,503 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Winn-Dixie | 8.74% |
| Target | 7.80% |
| Whole Foods | 7.62% |
| Wal-Mart | +3.67% |
| Kroger | +0.88% |
| Loblaw Cos. | +0.18% |
| A&P | -23.36% |
| Winn-Dixie | -22.98% |
| Whole Foods | -10.33% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 7939.53 | 7555.63 | -4.84 |
| S&P 500 | 833.74 | 788.42 | -5.44 |
| SN Composite | 1586.20 | 1602.35 | 1.02 |
| Retailers | 1438.75 | 1453.92 | 1.05 |
| Wholesalers | 423.37 | 397.73 | -6.06 |
