Skip navigation

The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, MAY 20, 2010 MARKET SUMMARY gainers 2 decliners 22 unchanged 0 MOST ACTIVE BY VOLUME Wal-Mart 75,100,243 Kroger 39,024,273 Target 34,006,421 AS PERCENTAGE OF SHARES OUTSTANDING Safeway 7.89% Supervalu 7.30% A&P 6.35% Spartan Stores+5.91% Delhaize (ADR)+0.83% A&P-15.92% Winn-Dixie-13.78% Supervalu-8.79% Continuously updated

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, MAY 20, 2010

MARKET SUMMARY

gainers 2
decliners 22
unchanged 0

MOST ACTIVE

BY VOLUME

Wal-Mart 75,100,243
Kroger 39,024,273
Target 34,006,421

AS PERCENTAGE OF SHARES OUTSTANDING

Safeway 7.89%
Supervalu 7.30%
A&P 6.35%
Spartan Stores +5.91%
Delhaize (ADR) +0.83%
A&P -15.92%
Winn-Dixie -13.78%
Supervalu -8.79%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 10782.95 10068.01 -6.63
S&P 500 1162.46 1080.43 -7.06
SN Composite 1818.08 1769.27 -2.68
Retailers 1646.64 1602.64 -2.67
Wholesalers 624.45 595.81 -4.59