FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, AUGUST 6, 2009
MARKET SUMMARY
| gainers | 8 |
| losers | 16 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 64,350,952 |
| Target | 38,220,495 |
| Kroger | 29,909,757 |
AS PERCENTAGE OF SHARES OUTSTANDING
| BJ's Wholesale Club | 10.84% |
| Nash Finch | 6.78% |
| Safeway | 6.24% |
| Whole Foods | +14.92% |
| Metro | +4.73% |
| Spartan Stores | +3.81% |
| BJ's Wholesale Club | -7.71% |
| Ingles | -7.58% |
| Nash Finch | -6.22% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 9154.46 | 9256.26 | 1.11 |
| S&P 500 | 986.75 | 997.08 | 1.05 |
| SN Composite | 1681.34 | 1653.75 | -1.64 |
| Retailers | 1523.99 | 1498.98 | -1.64 |
| Wholesalers | 508.85 | 501.24 | -1.50 |
