FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, AUG. 5, 2010
MARKET SUMMARY
| gainers | 17 |
| decliners | 7 |
| unchanged | 0 |
| A&P | +18.40% |
| Arden Group | +5.77% |
| United Natural Foods | +5.52% |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 45,504,465 |
| Kroger | 27,322,431 |
| Safeway | 27,107,190 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Whole Foods | 8.02% |
| Safeway | 7.10% |
| BJ's Wholesale Club | 6.00% |
| Whole Foods | -6.39% |
| Ingles | -2.69% |
| North West Co. | -1.85% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 10467.16 | 10674.98 | 1.99 |
| S&P 500 | 1102.29 | 1125.03 | 2.06 |
| SN Composite | 1748.95 | 1773.79 | 1.42 |
| Retailers | 1583.73 | 1606.03 | 1.41 |
| Wholesalers | 618.12 | 637.74 | 3.17 |
