FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JAN. 7, 2010 MARKET SUMMARY gainers 12 decliners 12 unchanged 0 MOST ACTIVE BY VOLUME Wal-Mart 47,045,676 Kroger 26,577,334 Target 21,811,428 AS PERCENTAGE OF SHARES OUTSTANDING Spartan Stores 5.32% BJ's Wholesale Club 5.06% Whole Foods 4.60% A&P +9.16% Target +3.93% BJ's Wholesale Club +3.24% Spartan Stores -14.14% North West
Advertisement
FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JAN. 7, 2010
MARKET SUMMARY
| gainers | 12 |
| decliners | 12 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 47,045,676 |
| Kroger | 26,577,334 |
| Target | 21,811,428 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Spartan Stores | 5.32% |
| BJ's Wholesale Club | 5.06% |
| Whole Foods | 4.60% |
| A&P | +9.16% |
| Target | +3.93% |
| BJ's Wholesale Club | +3.24% |
| Spartan Stores | -14.14% |
| North West Co. | -3.68% |
| Empire | -2.20% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 10428.05 | 10606.86 | 1.71 |
| S&P 500 | 1115.10 | 1141.69 | 2.38 |
| SN Composite | 1794.11 | 1805.65 | 0.64 |
| Retailers | 1626.37 | 1636.95 | 0.65 |
| Wholesalers | 533.90 | 530.22 | -0.69 |
