FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, APRIL 8, 2009
MARKET SUMMARY
| gainers | 10 |
| losers | 14 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 70,320,313 |
| Target | 47,302,214 |
| Kroger | 25,842,189 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Whole Foods | 11.26% |
| Supervalu | 6.37% |
| Target | 6.28% |
| Target | +9.37% |
| BJ's Wholesale Club | +6.04% |
| Ruddick | +4.35% |
| Empire | -8.65% |
| Arden Group | -5.01% |
| A&P | -4.53% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 7761.60 | 7837.11 | 0.97 |
| S&P 500 | 811.08 | 825.16 | 1.74 |
| SN Composite | 1696.03 | 1701.94 | 0.35 |
| Retailers | 1539.00 | 1544.26 | 0.34 |
| Wholesalers | 416.87 | 423.48 | 1.59 |
