FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JUNE 26, 2008
MARKET SUMMARY | gainers | 4 |
| losers | 20 |
| unchanged | 0 |
| Kroger | +8.00% |
| Ahold | +1.32% |
| A&P | +0.99% |
MOST ACTIVE | BY VOLUME |
| Wal-Mart | 81,457,319 |
| Target | 56,415,013 |
| Kroger | 45,423,377 |
| AS PERCENTAGE OF SHARES OUTSTANDING |
| Whole Foods | 11.88% |
| Target | 7.25% |
| Kroger | 6.97% |
| Village | -10.48% |
| Target | -8.03% |
| Ingles | -7.79% |
Continuously updated stock quotes of 19 retailers and wholesalers at supermarketnews.com/profiles/stocks/sn_composite/
The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 12029.06 | 11455.86 | -4.77 |
| S&P | 500 | 1337.81 | 1283.22 | -4.08 |
| SN Composite | 2027.42 | 1992.05 | -1.74 |
| Retailers | 1839.33 | 1807.36 | -1.74 |
| Wholesalers | 518.97 | 503.49 | -2.98 |
