FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JULY 9, 2009
MARKET SUMMARY
| gainers | 13 |
| losers | 10 |
| unchanged | 1 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 50,448,528 |
| Target | 27,915,003 |
| Kroger | 18,118,034 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Whole Foods | 7.33 |
| Supervalu | 6.38 |
| Target | 3.71 |
| Whole Foods | 6.96% |
| Weis Markets | 4.66% |
| Winn-Dixie | 3.73% |
| A&P | -7.30% |
| Metro | -5.87% |
| United Natural Foods | -3.78% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 8504.06 | 8183.17 | -3.77 |
| S&P 500 | 923.33 | 882.68 | -4.40 |
| SN Composite | 1628.56 | 1610.59 | -1.10 |
| Retailers | 1476.19 | 1460.22 | -1.08 |
| Wholesalers | 490.80 | 466.89 | -4.87 |
