Skip navigation

THE WEEK IN STOCKS

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. Whole Foods + 10.97% Village + 7.58% Wild Oats + 7.33% Nash Finch - 9.56% Loblaw Cos. - 5.01% Spartan Stores - 4.46% most active by Volume Wal-Mart10,650,928 Target55,122,193 Kroger33,189,240 AS PERCENTAGE OF SHARES OUTSTANDING BJ's Wholesale Club11.27% A&P10.25% Wild

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Whole Foods + 10.97%
Village + 7.58%
Wild Oats + 7.33%
Nash Finch - 9.56%
Loblaw Cos. - 5.01%
Spartan Stores - 4.46%

most active

by Volume

Wal-Mart
10,650,928

Target
55,122,193

Kroger
33,189,240

AS PERCENTAGE OF SHARES OUTSTANDING

BJ's Wholesale Club
11.27%

A&P
10.25%

Wild Oats
10.07%

market summary

gainers 12
losers 12
unchanged 1

Market Quotes

RETAILERS
52-WEEK Sales Amt. Pct.
High Low Ex (00's) High Low Close Change Change
35.89 20.72 N A&P 42979 31.45 28.79 30.45 -0.39 -1.26
13.86 8.82 N Ahold (ADR) 63859 13.02 12.39 12.55 -0.52 -3.98
144.05 103.02 O Arden Group 73 132.77 124.46 130.60 0.05 0.04
39.15 25.18 N BJ's Wholesale Club 74469 35.20 32.97 33.58 -1.42 -4.06
63.07 46.00 O Costco Cos. 280848 61.12 58.47 60.84 1.79 3.03
103.90 72.73 N Delhaize (ADR) 1801 94.41 90.40 94.32 -0.11 -0.12
42.72 20.35 O Ingles 5695 31.18 28.18 30.16 0.69 2.34
31.94 21.12 N Kroger 331892 27.19 25.80 26.80 0.00 0.00
55.00 44.92 C Loblaw Cos. 20200 50.66 48.28 48.92 -2.58 -5.01
41.78 29.25 C Metro-Richelieu 5595 38.79 37.25 38.30 -0.11 -0.29
High 12.25 O North West Co. 1699 21.39 20.11 20.93 0.34 1.65
13.36 8.28 O Pathmark 24932 12.66 11.90 12.60 0.01 0.08
32.39 22.40 N Ruddick 12362 29.15 27.53 28.30 -0.90 -3.08
38.31 27.41 N Safeway 228731 32.97 30.87 32.29 0.79 2.51
49.78 26.14 N Supervalu 140280 43.28 41.06 41.61 -0.01 -0.02
70.75 45.11 N Target 551222 63.69 59.07 63.10 0.88 1.41
52.00 28.95 O Village 428 48.65 43.32 47.38 3.34 7.58
52.15 43.48 N Wal-Mart 1065029 47.11 45.48 46.73 -0.09 -0.19
45.70 37.97 N Weis Markets 3368 41.64 39.04 40.53 -0.96 -2.31
66.25 Low O Whole Foods 313092 40.93 36.00 40.45 4.00 10.97
18.81 13.88 O Wild Oats 30111 16.30 14.43 15.66 1.07 7.33
32.40 10.92 O Winn-Dixie 27032 28.19 25.47 27.97 0.48 1.75
WHOLESALERS
52-WEEK Sales Amt. Pct.
High Low Ex (00's) High Low Close Change Change
51.87 20.37 O Nash Finch 10972 43.37 38.67 38.96 -4.12 -9.56
34.74 14.92 O Spartan Stores 17668 30.13 27.79 28.26 -1.32 -4.46
38.40 26.10 O United Natural Foods 31923 27.79 26.62 27.57 0.40 1.47

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES Last Week This Week Pct. Change
Dow Jones 13474.87 13463.33 -0.09
S&P 500 1483.16 1472.20 -0.74
SN Composite 1998.76 2000.99 0.11
Retailers 1810.69 1813.05 0.13
Wholesalers 663.44 644.82 -2.81