FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JAN. 20, 2010
MARKET SUMMARY
| gainers | 17 |
| decliners | 7 |
| unchanged | 0 |
| Supervalu | +12.70% |
| Safeway | +6.56% |
| BJ's Wholesale Club | +6.41% |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 46,163,445 |
| Kroger | 26,903,096 |
| Target | 25,162,928 |
AS PERCENTAGE OF SHARES OUTSTANDING
| BJ's Wholesale Club | 6.96% |
| A&P | 5.98% |
| Whole Foods | 5.85% |
| A&P | -6.68% |
| Nash Finch | -6.18% |
| Ahold | -4.46% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 10680.77 | 10603.15 | -0.73 |
| S&P 500 | 1146.74 | 1138.01 | -0.76 |
| SN Composite | 1834.53 | 1821.23 | -0.72 |
| Retailers | 1662.94 | 1650.80 | -0.73 |
| Wholesalers | 550.41 | 550.88 | 0.09 |
