FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, APRIL 15, 2009
MARKET SUMMARY
| gainers | 11 |
| losers | 0 |
| unchanged | 13 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 74,682,764 |
| Target | 46,840,674 |
| Kroger | 22,096,749 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Target | 6.22% |
| Supervalu | 5.84% |
| Whole Foods | 5.17% |
| A&P | +23.7% |
| Ingles | +9.12% |
| North West Co. | +7.29% |
| BJ's Wholesale Club | -9.89% |
| Supervalu | -5.14% |
| Costco Cos. | -4.28% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 7837.11 | 8029.62 | 2.46 |
| S&P 500 | 825.16 | 852.06 | 3.26 |
| SN Composite | 1701.94 | 1670.20 | -1.86 |
| Retailers | 1544.26 | 1515.30 | -1.88 |
| Wholesalers | 423.48 | 425.25 | 0.42 |
