FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JUNE 18, 2009
MARKET SUMMARY
| gainers | 5 |
| losers | 19 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 74,420,357 |
| Target | 32,378,966 |
| Kroger | 24,104,950 |
AS PERCENTAGE OF SHARES OUTSTANDING
| BJ's Wholesale Club | 8.26% |
| Nash Finch | 5.57% |
| Supervalu | 4.70% |
| Village | +4.56% |
| United Natural Foods | +1.58% |
| Metro | +1.52% |
| A&P | -11.39% |
| Whole Foods | -8.19% |
| Ingles | -7.38% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 8770.92 | 8555.60 | -2.45 |
| S&P 500 | 944.89 | 918.37 | -2.81 |
| SN Composite | 1657.70 | 1635.26 | -1.35 |
| Retailers | 1502.94 | 1482.47 | -1.36 |
| Wholesalers | 479.80 | 481.19 | 0.29 |
