Skip navigation

The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 10, 2009 MARKET SUMMARY gainers 10 losers 14 unchanged 0 Nash Finch +4.19% Whole Foods +2.34% United Natural Foods +1.48% MOST ACTIVE BY VOLUME Kroger 113,164,299 Wal-Mart 48,281,735 Target 40,220,150 AS PERCENTAGE OF SHARES OUTSTANDING Supervalu 9.89 BJ's Wholesale Club 9.86 Safeway 6.72 Kroger -9.80% Winn-Dixie -6.30%

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 10, 2009

MARKET SUMMARY

gainers 10
losers 14
unchanged 0
Nash Finch +4.19%
Whole Foods +2.34%
United Natural Foods +1.48%

MOST ACTIVE

BY VOLUME
Kroger 113,164,299
Wal-Mart 48,281,735
Target 40,220,150
AS PERCENTAGE OF SHARES OUTSTANDING
Supervalu 9.89
BJ's Wholesale Club 9.86
Safeway 6.72
Kroger -9.80%
Winn-Dixie -6.30%
Supervalu -5.90%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 10452.68 10405.83 -0.45
S&P 500 1109.24 1102.35 -0.62
SN Composite 1842.65 1803.29 -2.14
Retailers 1670.96 1635.10 -2.15
Wholesalers 514.71 513.44 -0.25