FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 10, 2009 MARKET SUMMARY gainers 10 losers 14 unchanged 0 Nash Finch +4.19% Whole Foods +2.34% United Natural Foods +1.48% MOST ACTIVE BY VOLUME Kroger 113,164,299 Wal-Mart 48,281,735 Target 40,220,150 AS PERCENTAGE OF SHARES OUTSTANDING Supervalu 9.89 BJ's Wholesale Club 9.86 Safeway 6.72 Kroger -9.80% Winn-Dixie -6.30%
Advertisement
FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 10, 2009
MARKET SUMMARY
| gainers | 10 |
| losers | 14 |
| unchanged | 0 |
| Nash Finch | +4.19% |
| Whole Foods | +2.34% |
| United Natural Foods | +1.48% |
MOST ACTIVE
| BY VOLUME | |
|---|---|
| Kroger | 113,164,299 |
| Wal-Mart | 48,281,735 |
| Target | 40,220,150 |
| AS PERCENTAGE OF SHARES OUTSTANDING | |
|---|---|
| Supervalu | 9.89 |
| BJ's Wholesale Club | 9.86 |
| Safeway | 6.72 |
| Kroger | -9.80% |
| Winn-Dixie | -6.30% |
| Supervalu | -5.90% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 10452.68 | 10405.83 | -0.45 |
| S&P 500 | 1109.24 | 1102.35 | -0.62 |
| SN Composite | 1842.65 | 1803.29 | -2.14 |
| Retailers | 1670.96 | 1635.10 | -2.15 |
| Wholesalers | 514.71 | 513.44 | -0.25 |
