Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.
Supervalu | +5.07% |
Ruddick | +1.23% |
BJ's Wholesale | +0.36% |
Ahold | -12.82% |
Spartan Stores | -10.19% |
Costco Cos. | -7.96% |
most active
by Volume
Wal-Mart
100,862,370
Target
51,762,991
Costco Cos.
32,272,004
as percentage of shares outstanding
BJ's Wholesale Club
8.09
Costco Cos.
7.42
Supervalu
7.00
gainers | 4 |
losers | 19 |
unchanged | 0 |
Market Quotes
52-WEEK | Sales | Amt. | Pct. | ||||||
---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
35.89 | 27.76 | N | A&P | 35633 | 31.33 | 29.54 | 29.65 | -1.35 | -4.35 |
17.33 | 11.30 | N | Ahold | 6254 | 13.15 | 11.30 | 11.36 | -1.67 | -12.82 |
170.00 | 113.00 | O | Arden Group | 35 | 149.93 | 142.22 | 142.22 | -5.34 | -3.62 |
39.15 | 26.36 | N | BJ's Wholesale Club | 51862 | 28.50 | 26.36 | 27.74 | 0.10 | 0.36 |
72.68 | 51.52 | O | Costco Cos. | 322720 | 69.49 | 63.62 | 64.30 | -5.56 | -7.96 |
103.90 | 72.14 | N | Delhaize (ADR) | 2822 | 76.58 | 72.14 | 73.41 | -2.33 | -3.08 |
42.72 | 20.42 | O | Ingles | 5443 | 26.48 | 23.41 | 24.19 | -1.37 | -5.36 |
31.94 | 23.56 | N | Kroger | 254817 | 27.10 | 25.12 | 25.61 | -1.49 | -5.50 |
55.00 | 30.73 | C | Loblaw Cos. | 18387 | 35.33 | 33.77 | 33.91 | -1.15 | -3.28 |
41.78 | 25.30 | C | Metro-Richelieu | 10409 | 27.25 | 25.67 | 26.03 | -1.60 | -5.79 |
22.68 | 14.61 | O | North West Co. | 2211 | 20.24 | 19.01 | 19.36 | -0.95 | -4.68 |
38.03 | 12.85 | N | Ruddick | 11405 | 35.07 | 12.85 | 33.76 | 0.41 | 1.23 |
38.31 | 30.10 | N | Safeway | 157523 | 34.87 | 31.97 | 32.94 | -1.20 | -3.51 |
49.78 | 26.01 | N | Supervalu | 147994 | 28.72 | 26.30 | 28.00 | 1.35 | 5.07 |
70.75 | 47.25 | N | Target | 517630 | 51.18 | 49.12 | 49.94 | -1.61 | -3.12 |
57.10 | 38.03 | O | Village | 152 | 48.95 | 45.38 | 45.38 | -2.28 | -4.78 |
51.44 | 42.09 | N | Wal-Mart | 1008624 | 48.61 | 43.11 | 47.48 | -0.92 | -1.90 |
47.10 | 37.12 | N | Weis Markets | 2375 | 39.10 | 37.12 | 38.42 | 0.07 | 0.18 |
53.65 | 34.37 | O | Whole Foods | 157443 | 38.14 | 35.04 | 35.26 | -1.01 | -2.78 |
32.40 | 12.84 | O | Winn-Dixie | 17896 | 17.70 | 16.33 | 16.52 | -0.84 | -4.84 |
52-WEEK | Sales | Amt. | Pct. | ||||||
---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
51.87 | 27.04 | O | Nash Finch | 8871 | 33.88 | 32.18 | 33.65 | -0.03 | -0.09 |
34.74 | 17.29 | O | Spartan Stores | 11360 | 19.59 | 17.29 | 17.46 | -1.98 | -10.19 |
35.45 | 24.10 | O | United Natural Foods | 18385 | 27.24 | 24.94 | 25.09 | -1.93 | -7.14 |
Exchange (EX) Symbols:
N — New York Stock Exchange
O — Over the Counter
A — American
C — Canadian
The SN Composite Index
The chart (left) shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
INDICES | Last Week | This Week | Pct. Change |
---|---|---|---|
Dow Jones | 12735.31 | 12159.05 | -4.52 |
S&P 500 | 1409.13 | 1333.36 | -5.38 |
SN Composite | 1842.50 | 1828.95 | -0.74 |
Retailers | 1669.86 | 1658.31 | -0.69 |
Wholesalers | 569.18 | 523.84 | -7.97 |