FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JAN. 28, 2010
MARKET SUMMARY
| gainers | 3 |
| decliners | 21 |
| unchanged | 0 |
| Target | +3.37% |
| Delhaize (ADR) | +3.28% |
| Metro | +1.37% |
MOST ACTIVE
| BY VOLUME | |
|---|---|
| Wal-Mart | 63,903,083 |
| Target | 41,920,223 |
| Kroger | 36,712,737 |
| AS PERCENTAGE OF SHARES OUTSTANDING | |
|---|---|
| BJ's Wholesale Club | 6.64% |
| A&P | 6.32% |
| Kroger | 5.65% |
| A&P | -6.14% |
| Whole Foods | -6.10% |
| Village | -6.03% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 10603.15 | 10120.46 | -4.55 |
| S&P 500 | 1138.01 | 1085.35 | -4.63 |
| SN Composite | 1821.23 | 1797.61 | -1.30 |
| Retailers | 1650.80 | 1629.71 | -1.28 |
| Wholesalers | 550.88 | 525.30 | -4.64 |
