FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, FEB. 11, 2009
MARKET SUMMARY
| gainers | 12 |
| losers | 12 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 95,621,657 |
| Target | 56,556,854 |
| Kroger | 30,077,118 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Target | 7.51% |
| Whole Foods | 7.10% |
| Costco Cos. | 6.52% |
| North West Co. | +6.84% |
| Ingles | +6.17% |
| Wal-Mart | +3.90% |
| Winn-Dixie | -8.95% |
| Supervalu | -4.89% |
| United Natural Foods | -4.40% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 8063.07 | 7939.53 | -1.53 |
| S&P 500 | 845.85 | 833.74 | -1.43 |
| SN Composite | 1602.92 | 1586.20 | -1.04 |
| Retailers | 1453.80 | 1438.75 | -1.04 |
| Wholesalers | 434.07 | 423.37 | -2.47 |
