FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JAN. 22, 2009
MARKET SUMMARY
| gainers | 9 |
| losers | 15 |
| unchanged | 0 |
| Whole Food | +27.67% |
| A&P | +5.69% |
| Supervalu | +4.90% |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 160,243,227 |
| Target | 46,013,955 |
| Kroger | 30,368,961 |
AS PERCENTAGE OF SHARES OUTSTANDING
| BJ's Wholesale | 17.75% |
| Supervalu | 10.66% |
| A&P | 7.33% |
| Delhaize (ADR) | -9.91% |
| Winn-Dixie | -9.75% |
| Target | -8.94% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 8200.14 | 8122.80 | -0.94 |
| S&P 500 | 842.62 | 827.50 | -1.79 |
| SN Composite | 1693.38 | 1644.40 | -2.89 |
| Retailers | 1535.67 | 1491.08 | -2.90 |
| Wholesalers | 468.69 | 464.97 | -0.79 |
