Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Wal-Mart + 7.70%
Village + 5.82%
United Natural Foods + 5.78%
Whole Foods - 4.52%
Winn-Dixie - 4.15%
Ingles - 3.51%

most active

by Volume

Wal-Mart
17,850,421

Target
49,446,267

Kroger
33,842,156

AS PERCENTAGE OF SHARES OUTSTANDING

A&P
15.13%

Nash Finch
13.90%

Whole Foods
13.72%

market summary

gainers 14
losers 12
unchanged 1

Market Quotes

RETAILERS
52-WEEK Sales Amt Pct.
High Low Ex (00's) High Low Close Change Change
High 20.67 N A&P 63352 35.52 32.75 34.67 1.72 5.22
13.86 7.71 N Ahold (ADR) 25936 12.72 12.21 12.27 -0.22 -1.76
144.05 95.00 O Arden Group 38 134.43 129.44 129.50 -1.77 -1.35
High 25.18 N BJ's Wholesale Club 41314 38.39 36.82 37.23 -0.44 -1.17
58.70 46.00 O Costco Cos. 226922 57.45 54.85 55.82 -0.71 -1.26
101.62 61.98 N Delhaize (ADR) 2561 100.47 94.85 97.00 1.57 1.65
42.72 15.10 O Ingles 3446 36.46 34.25 34.88 -1.27 -3.51
High 19.37 N Kroger 338422 31.94 29.73 29.90 -0.16 -0.53
55.00 44.92 C Loblaw Cos. 10780 50.25 48.26 48.40 -1.71 -3.41
41.78 29.15 C Metro-Richelieu 9861 37.95 36.30 36.80 -0.78 -2.08
20.93 12.25 O North West Co. 2337 20.15 19.51 19.83 0.08 0.41
High 7.60 O Pathmark 19411 13.13 12.62 13.04 0.23 1.80
High 22.25 N Ruddick 13379 32.39 30.88 31.16 0.15 0.48
38.31 23.82 N Safeway 240887 37.15 34.02 34.66 0.11 0.32
22.09 13.78 N Smart & Final 7945 22.01 22.01 22.01 0.00 0.00
High 36.22 C Sobeys 3817 57.83 57.45 57.80 0.27 0.47
High 26.14 N Supervalu 106275 49.29 47.32 47.38 -0.36 -0.75
64.74 44.70 N Target 494463 64.18 60.81 64.10 3.02 4.94
52.00 28.56 O Village 455 45.94 42.83 45.84 2.52 5.82
52.15 42.31 N Wal-Mart 1785074 51.44 47.10 50.75 3.63 7.70
45.70 37.75 N Weis Markets 1848 43.70 42.58 42.71 0.06 0.14
66.25 38.38 O Whole Foods 194020 41.94 38.70 39.25 -1.86 -4.52
20.50 13.88 O Wild Oats 58027 17.43 16.00 16.87 -0.42 -2.43
High 10.92 O Winn-Dixie 55759 32.40 29.41 30.04 -1.30 -4.15
WHOLESALERS
52-WEEK Sales Amt Pct.
High Low Ex (00's) High Low Close Change Change
High 18.41 O Nash Finch 18628 50.18 46.87 48.15 1.05 2.23
29.31 12.17 O Spartan Stores 19214 27.51 26.18 27.13 0.81 3.08
38.40 26.43 O United Natural Foods 50121 29.07 27.12 28.57 1.56 5.78

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES Last Week This Week Pct. Change
Dow Jones 13627.64 13465.67 -1.19
S&P 500 1530.62 1517.38 -0.87
SN Composite 2044.78 2106.97 3.04
Retailers 1852.71 1909.01 3.04
Wholesalers 659.56 682.32 3.45