Skip navigation

THE WEEK IN STOCKS

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. Arden Group + 11.57% Costco Cos. + 11.52% BJ's Wholesale Club + 7.88% Winn-Dixie - 11.64% Supervalu -5.09% Ingles - 3.38% most active by Volume Wal-Mart73,645,117 Target26,191,290 Costco Cos.17,423,985 AS PERCENTAGE OF SHARES OUTSTANDING BJ's Wholesale Club7.60 Winn-Dixie5.65

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Arden Group + 11.57%
Costco Cos. + 11.52%
BJ's Wholesale Club + 7.88%
Winn-Dixie - 11.64%
Supervalu -5.09%
Ingles - 3.38%

most active

by Volume

Wal-Mart
73,645,117

Target
26,191,290

Costco Cos.
17,423,985

AS PERCENTAGE OF SHARES OUTSTANDING

BJ's Wholesale Club
7.60

Winn-Dixie
5.65

Spartan Stores
5.49

MARKET SUMMARY

gainers 10
losers 14
unchanged 0

Market Quotes

RETAILERS
52-WEEK Sales Amt Pct.
High Low Ex (00's) High Low Close Change Change
35.89 25.27 N A&P 9888 32.47 30.90 30.90 -0.07 -0.23
17.33 11.93 N Ahold 2729 15.42 14.80 15.30 0.35 2.34
170.00 113.00 O Arden Group 31 158.65 143.50 158.65 16.45 11.57
39.15 27.57 N BJ's Wholesale Club 49471 38.89 34.66 37.22 2.72 7.88
70.55 49.29 O Costco Cos. 174240 70.55 62.53 69.24 7.15 11.52
103.90 78.21 N Delhaize (ADR) 953 99.84 95.30 98.73 2.25 2.33
42.72 21.58 O Ingles 2742 29.50 27.61 28.00 -0.98 -3.38
31.94 21.12 N Kroger 154121 29.70 28.42 29.05 0.29 1.01
55.00 44.05 C Loblaw Cos. 6610 45.90 44.81 45.25 -0.33 -0.72
41.78 33.23 C Metro-Richelieu 4931 35.55 34.20 34.43 -0.82 -2.33
21.96 12.25 O North West Co. 1438 20.74 19.96 20.49 0.36 1.79
13.36 9.75 O Pathmark 12273 13.10 12.71 12.88 0.08 0.63
37.28 25.85 N Ruddick 8487 35.71 33.04 33.59 -0.40 -1.18
38.31 27.41 N Safeway 150865 33.67 31.68 33.00 -0.08 -0.24
49.78 31.50 N Supervalu 100513 37.84 35.12 35.27 -1.89 -5.09
70.75 55.74 N Target 261913 68.50 64.28 64.62 -0.57 -0.87
55.00 33.03 O Village 175 54.00 51.82 53.42 1.17 2.24
52.15 42.09 N Wal-Mart 736451 47.70 44.63 46.90 1.90 4.22
47.10 38.24 N Weis Markets 1719 43.12 42.00 42.26 -0.31 -0.73
66.25 36.00 O Whole Foods 109905 53.65 49.74 50.10 -0.98 -1.92
32.40 10.92 O Winn-Dixie 30477 17.34 14.95 15.11 -1.99 -11.64
WHOLESALERS
52-WEEK Sales Amt Pct.
High Low Ex (00's) High Low Close Change Change
51.87 23.26 O Nash Finch 4921 41.51 39.56 40.01 -0.72 -1.77
34.74 17.54 O Spartan Stores 11987 23.78 22.26 22.40 -0.11 -0.49
38.40 24.10 O United Natural Foods 20493 29.43 27.70 27.90 -0.32 -1.13

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES Last Week This Week Pct. Change
Dow Jones 13974.31 14015.12 0.29
S&P 500 1542.84 1554.41 0.75
SN Composite 1956.98 2011.51 2.79
Retailers 1773.42 1823.26 2.81
Wholesalers 616.02 608.96 -1.15
TAGS: Supervalu