FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, APRIL 21, 2010

MARKET SUMMARY

gainers 16
decliners 8
unchanged 0

MOST ACTIVE

BY VOLUME

Wal-Mart 48,286,428
Kroger 33,989,391
Safeway 18,792,863

AS PERCENTAGE OF SHARES OUTSTANDING

Kroger 5.26%
Safeway 4.84%
BJ's Wholesale Club 4.75%
Ingles +6.51%
Village +4.38%
United Natural Foods +3.94%
Spartan Stores -6.99%
Ahold -5.03%
Supervalu -3.27%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 11123.11 11124.92 0.02
S&P 500 1210.65 1205.94 -0.39
SN Composite 1892.03 1883.01 -0.48
Retailers 1715.12 1706.81 -0.48
Wholesalers 563.85 568.61 0.84