FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, MAY 6, 2009
MARKET SUMMARY
| gainers | 10 |
| losers | 14 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 86,063,600 |
| Target | 42,543,595 |
| Safeway | 33,024,438 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Whole Foods | 9.13% |
| Nash Finch | 7.87% |
| Safeway | 7.75% |
| Whole Foods | +15.37% |
| Nash Finch | +8.56% |
| Loblaw Cos. | +6.82% |
| Village | -13.57% |
| Ingles | -8.76% |
| Safeway | -6.30% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 8185.73 | 8512.28 | 3.99 |
| S&P 500 | 873.64 | 919.53 | 5.25 |
| SN Composite | 1688.33 | 1675.91 | -0.74 |
| Retailers | 1530.90 | 1519.51 | -0.74 |
| Wholesalers | 478.42 | 482.20 | 0.79 |
