FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, AUG. 18, 2010 MARKET SUMMARY gainers 9 decliners 15 unchanged 0 MOST ACTIVE BY VOLUME Wal-Mart 51,563,645 Target 29,293,418 Safeway 22,943,579 AS PERCENTAGE OF SHARES OUTSTANDING A&P 7.18% Safeway 6.01% Whole Foods 5.19% Village +5.99% North West Co. +5.54% Loblaw Cos. +3.82% Delhaize (ADR) -7.48% Winn-Dixie -5.25% A&P -4.58%
FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, AUG. 18, 2010
MARKET SUMMARY
Advertisement
| gainers | 9 |
| decliners | 15 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 51,563,645 |
| Target | 29,293,418 |
| Safeway | 22,943,579 |
AS PERCENTAGE OF SHARES OUTSTANDING
| A&P | 7.18% |
| Safeway | 6.01% |
| Whole Foods | 5.19% |
| Village | +5.99% |
| North West Co. | +5.54% |
| Loblaw Cos. | +3.82% |
| Delhaize (ADR) | -7.48% |
| Winn-Dixie | -5.25% |
| A&P | -4.58% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 10378.83 | 10415.54 | 0.35 |
| S&P 500 | 1089.47 | 1095.88 | 0.59 |
| SN Composite | 1749.21 | 1740.82 | -0.48 |
| Retailers | 1583.76 | 1575.90 | -0.50 |
| Wholesalers | 629.85 | 642.46 | 2.00 |
