Skip navigation

The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JAN. 12, 2010 MARKET SUMMARY gainers 7 decliners 17 unchanged 0 MOST ACTIVE BY VOLUME Target 51,975,676 Supervalu 37,993,820 Wal-Mart 34,052,626 AS PERCENTAGE OF SHARES OUTSTANDING Supervalu 17.91% Target 7.34% Winn-Dixie 4.45% Ingles +4.66% North West Co. +3.90% Whole Foods +1.83% Supervalu -16.29% Spartan Stores -8.80% Target

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JAN. 12, 2010

MARKET SUMMARY

gainers 7
decliners 17
unchanged 0

MOST ACTIVE

BY VOLUME

Target 51,975,676
Supervalu 37,993,820
Wal-Mart 34,052,626

AS PERCENTAGE OF SHARES OUTSTANDING

Supervalu 17.91%
Target 7.34%
Winn-Dixie 4.45%
Ingles +4.66%
North West Co. +3.90%
Whole Foods +1.83%
Supervalu -16.29%
Spartan Stores -8.80%
Target -5.92%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 11722.89 11755.44 0.28
S&P 500 1276.56 1285.96 0.74
SN Composite 1834.78 1826.37 -0.46
Retailers 1659.98 1652.65 -0.44
Wholesalers 733.12 713.59 -2.66