FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, FEB. 9, 2010

MARKET SUMMARY

gainers 17
decliners 7
unchanged 0
BJ's Wholesale Club +13.90%
Supervalu +9.90%
Ruddick +6.76%

MOST ACTIVE

BY VOLUME

Supervalu 48,200,033
Wal-Mart 33,577,881
Safeway 31,866,050

AS PERCENTAGE OF SHARES OUTSTANDING

Supervalu 22.72
BJ's Wholesale Club 21.73
Safeway 8.55
Arden Group -3.96%
Village -3.53%
Delhaize (ADR) -2.44%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 12062.26 12239.89 1.47
S&P 500 1307.46 1319.05 0.89
SN Composite 1856.38 1882.49 1.41
Retailers 1679.88 1703.32 1.40
Wholesalers 721.06 741.61 2.85