FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JUNE 4, 2008
MARKET SUMMARY
| gainers | 16 |
| losers | 8 |
| unchanged | 0 |
| Spartan Stores | +5.92% |
| Ruddick | +4.76% |
| Target | +3.59% |
| Costco Cos. | -3.32% |
| A&P | -2.32% |
| Supervalu | -1.51% |
MOST ACTIVE
BY VOLUME | Wal-Mart | 62,659,674 |
| Target | 33,940,957 |
| Costco Cos. | 26,457,475 |
AS PERCENTAGE OF SHARES OUTSTANDING | Whole Foods | 12.34% |
| Spartan Stores | 6.59% |
| A&P | 6.13% |
Continuously updated stock quotes of 19 retailers and wholesalers at supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry's performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 12646.22 | 12390.48 | -2.02 |
| S&P 500 | 1398.26 | 1377.20 | -1.51 |
| SN Composite | 2081.85 | 2073.76 | -0.39 |
| Retailers | 1888.86 | 1881.44 | -0.39 |
| Wholesalers | 524.94 | 527.57 | 0.50 |
