Market Quotes
52-WEEK | Sales | Amt | Pct. | |||||||
---|---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | ||
35.89 | 25.56 | N | A&P | 35263 | 27.67 | 25.56 | 27.25 | 0.70 | 2.64 | |
17.33 | 11.15 | N | Ahold | 6806 | 13.65 | 12.95 | 13.28 | -0.41 | -2.99 | |
170.00 | 121.00 | O | Arden Group | 49 | 141.00 | 131.59 | 137.77 | 0.77 | 0.56 | |
39.15 | 26.36 | N | BJ's Wholesale Club | 118911 | 37.17 | 30.87 | 35.52 | 1.88 | 5.59 | |
72.68 | 51.52 | O | Costco Cos. | 309256 | 64.64 | 60.28 | 60.83 | -3.66 | -5.68 | |
103.90 | 68.00 | N | Delhaize (ADR) | 785 | 79.01 | 75.34 | 78.19 | -0.13 | -0.17 | |
57.14 | 35.69 | C | Empire | 1426 | 56.57 | 56.57 | 56.57 | 0.00 | 0.01 | |
42.28 | 20.42 | O | Ingles | 3397 | 24.62 | 22.21 | 22.78 | -1.41 | -5.83 | |
31.94 | 23.95 | N | Kroger | 247440 | 25.49 | 24.18 | 25.11 | -0.35 | -1.37 | |
55.00 | 27.00 | C | Loblaw Cos. | 22488 | 29.29 | 27.00 | 27.64 | -1.39 | -4.79 | |
41.78 | 21.00 | C | Metro | 6760 | 21.98 | 21.00 | 21.93 | 0.37 | 1.72 | |
22.68 | 12.85 | O | North West Co. | 1905 | 18.35 | 12.85 | 17.54 | -0.80 | -4.36 | |
38.03 | 27.53 | N | Ruddick | 14210 | 34.28 | 32.04 | 33.88 | 0.01 | 0.03 | |
38.31 | 28.09 | N | Safeway | 209303 | 30.10 | 28.09 | 29.37 | -0.23 | -0.78 | |
49.78 | 26.01 | N | Supervalu | 145044 | 29.07 | 26.09 | 28.26 | 0.60 | 2.17 | |
70.75 | 47.01 | N | Target | 332156 | 54.58 | 51.90 | 52.80 | -2.03 | -3.70 | |
57.10 | 40.66 | O | Village | 242 | 46.21 | 44.00 | 46.00 | 0.99 | 2.20 | |
51.57 | 42.09 | N | Wal-Mart | 813407 | 51.40 | 49.22 | 49.55 | -1.88 | -3.66 | |
47.10 | 31.87 | N | Weis Markets | 4843 | 33.64 | 31.87 | 32.22 | -1.18 | -3.53 | |
53.65 | 34.14 | O | Whole Foods | 121743 | 36.79 | 34.62 | 35.66 | -0.63 | -1.74 | |
32.40 | 14.45 | O | Winn-Dixie | 22324 | 17.38 | 15.67 | 16.87 | -0.51 | -2.93 |
52-WEEK | Sales | Amt | Pct. | ||||||
---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
51.87 | 30.15 | O | Nash Finch | 12852 | 36.26 | 33.42 | 33.61 | -1.55 | -4.41 |
34.74 | 16.73 | O | Spartan Stores | 10544 | 22.13 | 20.34 | 21.77 | -0.16 | -0.73 |
33.33 | 16.64 | O | United Natural Foods | 30645 | 17.89 | 16.76 | 16.98 | -1.02 | -5.66 |
Exchange (EX) Symbols:
N — New York Stock Exchange
O — Over the Counter
A — American
C — Canadian
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
INDICES | Last Week | This Week | Pct. Change |
---|---|---|---|
Dow Jones | 12694.28 | 12254.99 | -3.46 |
S&P 500 | 1380.02 | 1333.70 | -3.36 |
SN Composite | 1924.24 | 1861.62 | -3.25 |
Retailers | 1746.07 | 1689.40 | -3.25 |
Wholesalers | 473.34 | 449.13 | -5.11 |
Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.
BJ's Wholesale Club | +5.59% |
A&P | +2.64% |
Village | +2.20% |
Ingles | -5.83% |
Costco Cos. | -5.68% |
United Natural Foods | -5.66% |
most active
by Volume
Wal-Mart
81,340,729
Target
33,215,616
Costco Cos.
30,925,610
AS PERCENTAGE OF SHARES OUTSTANDING
Nash Finch
9.94%
Whole Foods
8.73%
United Natural Foods
7.15%
market summary
gainers | 8 |
losers | 16 |
unchanged | 0 |