Skip navigation

THE WEEK IN STOCKS

Market Quotes RETAILERS 52-WEEK Sales Amt Pct. High Low Ex (00's) High Low Close Change Change 35.89 25.56 N A&P 35263 27.67 25.56 27.25 0.70 2.64 17.33 11.15 N Ahold 6806 13.65 12.95 13.28 -0.41 -2.99 170.00 121.00 O Arden Group 49 141.00 131.59 137.77 0.77 0.56 39.15 26.36 N BJ's Wholesale Club 118911 37.17 30.87 35.52 1.88 5.59 72.68 51.52 O Costco Cos. 309256 64.64 60.28 60.83 -3.66 -5.68 103.90

Market Quotes

RETAILERS
52-WEEK Sales Amt Pct.
High Low Ex (00's) High Low Close Change Change
35.89 25.56 N A&P 35263 27.67 25.56 27.25 0.70 2.64
17.33 11.15 N Ahold 6806 13.65 12.95 13.28 -0.41 -2.99
170.00 121.00 O Arden Group 49 141.00 131.59 137.77 0.77 0.56
39.15 26.36 N BJ's Wholesale Club 118911 37.17 30.87 35.52 1.88 5.59
72.68 51.52 O Costco Cos. 309256 64.64 60.28 60.83 -3.66 -5.68
103.90 68.00 N Delhaize (ADR) 785 79.01 75.34 78.19 -0.13 -0.17
57.14 35.69 C Empire 1426 56.57 56.57 56.57 0.00 0.01
42.28 20.42 O Ingles 3397 24.62 22.21 22.78 -1.41 -5.83
31.94 23.95 N Kroger 247440 25.49 24.18 25.11 -0.35 -1.37
55.00 27.00 C Loblaw Cos. 22488 29.29 27.00 27.64 -1.39 -4.79
41.78 21.00 C Metro 6760 21.98 21.00 21.93 0.37 1.72
22.68 12.85 O North West Co. 1905 18.35 12.85 17.54 -0.80 -4.36
38.03 27.53 N Ruddick 14210 34.28 32.04 33.88 0.01 0.03
38.31 28.09 N Safeway 209303 30.10 28.09 29.37 -0.23 -0.78
49.78 26.01 N Supervalu 145044 29.07 26.09 28.26 0.60 2.17
70.75 47.01 N Target 332156 54.58 51.90 52.80 -2.03 -3.70
57.10 40.66 O Village 242 46.21 44.00 46.00 0.99 2.20
51.57 42.09 N Wal-Mart 813407 51.40 49.22 49.55 -1.88 -3.66
47.10 31.87 N Weis Markets 4843 33.64 31.87 32.22 -1.18 -3.53
53.65 34.14 O Whole Foods 121743 36.79 34.62 35.66 -0.63 -1.74
32.40 14.45 O Winn-Dixie 22324 17.38 15.67 16.87 -0.51 -2.93
WHOLESALERS
52-WEEK Sales Amt Pct.
High Low Ex (00's) High Low Close Change Change
51.87 30.15 O Nash Finch 12852 36.26 33.42 33.61 -1.55 -4.41
34.74 16.73 O Spartan Stores 10544 22.13 20.34 21.77 -0.16 -0.73
33.33 16.64 O United Natural Foods 30645 17.89 16.76 16.98 -1.02 -5.66

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES Last Week This Week Pct. Change
Dow Jones 12694.28 12254.99 -3.46
S&P 500 1380.02 1333.70 -3.36
SN Composite 1924.24 1861.62 -3.25
Retailers 1746.07 1689.40 -3.25
Wholesalers 473.34 449.13 -5.11

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

BJ's Wholesale Club +5.59%
A&P +2.64%
Village +2.20%
Ingles -5.83%
Costco Cos. -5.68%
United Natural Foods -5.66%

most active

by Volume

Wal-Mart
81,340,729

Target
33,215,616

Costco Cos.
30,925,610

AS PERCENTAGE OF SHARES OUTSTANDING

Nash Finch
9.94%

Whole Foods
8.73%

United Natural Foods
7.15%

market summary

gainers 8
losers 16
unchanged 0