FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, FEB. 5, 2009
MARKET SUMMARY
| gainers | 10 |
| losers | 14 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 97,250,527 |
| Target | 70,828,815 |
| Kroger | 37,856,484 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Target | 9.41% |
| Ruddick | 9.17% |
| Whole Foods | 8.48% |
| Arden Group | +8.29% |
| North West Co. | +4.16% |
| Spartan Stores | +3.72% |
| Winn-Dixie | -19.94% |
| Ruddick | -13.53% |
| United Natural Foods | -12.84% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 8149.01 | 8063.07 | -1.05 |
| S&P 500 | 845.14 | 845.85 | 0.08 |
| SN Composite | 1613.60 | 1602.92 | -0.66 |
| Retailers | 1463.04 | 1453.80 | -0.63 |
| Wholesalers | 462.58 | 434.07 | -6.16 |
