FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, MAY 25, 2010
MARKET SUMMARY
| gainers | 7 |
| decliners | 17 |
| unchanged | 0 |
| Metro | +2.30% |
| Ahold | +1.94% |
| Winn-Dixie | +1.46% |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 27,033,750 |
| Target | 23,658,484 |
| Kroger | 21,997,168 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Supervalu | 9.62 |
| Winn-Dixie | 8.56 |
| BJ's Wholesale Club | 8.15 |
| Supervalu | -6.48% |
| BJ's Wholesale Club | -5.77% |
| Kroger | -4.53% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 12560.18 | 12394.66 | -1.32 |
| S&P 500 | 1340.66 | 1320.47 | -1.51 |
| SN Composite | 1862.98 | 1834.56 | -1.53 |
| Retailers | 1684.64 | 1658.87 | -1.53 |
| Wholesalers | 792.64 | 784.74 | -1.00 |
