FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, NOV. 18, 2010
MARKET SUMMARY
| gainers | 12 |
| decliners | 13 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 57,242,697 |
| Target | 21,526,931 |
| Kroger | 20,878,689 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Supervalu | 7.73% |
| Winn-Dixie | 6.56% |
| A&P | 6.04% |
| Loblaw Cos. | +4.05% |
| Target | +1.88% |
| Costco Cos. | +1.62% |
| Nash Finch | -11.81% |
| A&P | -10.02% |
| Supervalu | -4.84% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 11283.10 | 11181.23 | -0.90 |
| S&P 500 | 1211.75 | 1196.35 | -1.27 |
| SN Composite | 1837.19 | 1831.59 | -0.30 |
| Retailers | 1662.43 | 1657.60 | -0.29 |
| Wholesalers | 718.37 | 702.32 | -2.23 |
