FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, APRIL 14, 2010

MARKET SUMMARY

gainers 17
decliners 7
unchanged 0

MOST ACTIVE

BY VOLUME

Wal-Mart 50,171,696
Kroger 30,084,648
Target 27,994,241

AS PERCENTAGE OF SHARES OUTSTANDING

Supervalu 6.24%
A&P 5.93%
Safeway 5.38%
Ahold +5.15%
Target +5.05%
Whole Foods +4.49%
Village -3.48%
Costco -3.40%
Empire -3.28%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 10897.52 11123.11 2.07
S&P 500 1182.45 1210.65 2.38
SN Composite 1887.59 1892.03 0.24
Retailers 1711.20 1715.12 0.23
Wholesalers 556.42 563.85 1.34