FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, APRIL 14, 2010
MARKET SUMMARY
| gainers | 17 |
| decliners | 7 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 50,171,696 |
| Kroger | 30,084,648 |
| Target | 27,994,241 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Supervalu | 6.24% |
| A&P | 5.93% |
| Safeway | 5.38% |
| Ahold | +5.15% |
| Target | +5.05% |
| Whole Foods | +4.49% |
| Village | -3.48% |
| Costco | -3.40% |
| Empire | -3.28% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 10897.52 | 11123.11 | 2.07 |
| S&P 500 | 1182.45 | 1210.65 | 2.38 |
| SN Composite | 1887.59 | 1892.03 | 0.24 |
| Retailers | 1711.20 | 1715.12 | 0.23 |
| Wholesalers | 556.42 | 563.85 | 1.34 |
