FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JULY 16, 2008 MARKET SUMMARY gainers 13 losers 11 unchanged 0 MOST ACTIVE BY VOLUME Wal-Mart 105,229,138 Target 55,785,322 Kroger 30,018,028 AS PERCENTAGE OF SHARES OUTSTANDING Whole Foods 15.31% Target 7.17% A&P 6.33% Winn-Dixie +15.86% A&P +9.59% Village +5.19% Empire -23.24% North West Co. -9.37% Ahold -5.06% Continuously
Advertisement
FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JULY 16, 2008
| gainers | 13 |
| losers | 11 |
| unchanged | 0 |
| BY VOLUME | |
| Wal-Mart | 105,229,138 |
| Target | 55,785,322 |
| Kroger | 30,018,028 |
| AS PERCENTAGE OF SHARES OUTSTANDING | |
| Whole Foods | 15.31% |
| Target | 7.17% |
| A&P | 6.33% |
| Winn-Dixie | +15.86% |
| A&P | +9.59% |
| Village | +5.19% |
| Empire | -23.24% |
| North West Co. | -9.37% |
| Ahold | -5.06% |
Continuously updated stock quotes of 19 retailers and wholesalers at supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry's performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 11229.02 | 11239.28 | 0.09 |
| S&P 500 | 1253.39 | 1245.36 | -0.64 |
| SN Composite | 1983.74 | 1984.38 | 0.03 |
| Retailers | 1799.93 | 1800.50 | 0.03 |
| Wholesalers | 495.73 | 496.08 | 0.07 |
