FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JULY 30, 2009
MARKET SUMMARY
| gainers | 11 |
| losers | 13 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 56,491,947 |
| Kroger | 33,178,324 |
| Safeway | 29,492,970 |
AS PERCENTAGE OF SHARES OUTSTANDING
| A&P | 8.63 |
| Supervalu | 8.43 |
| Nash Finch | 7.78 |
| A&P | +9.01% |
| Nash Finch | +7.99% |
| Supervalu | +6.76% |
| Spartan Stores | -8.19% |
| Metro | -6.49% |
| Ahold | -6.31% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 9069.29 | 9154.46 | 0.94 |
| S&P 500 | 976.29 | 986.75 | 1.07 |
| SN Composite | 1657.74 | 1681.34 | 1.42 |
| Retailers | 1502.70 | 1523.99 | 1.42 |
| Wholesalers | 495.88 | 508.85 | 2.62 |
