FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE TUESDAY, APRIL 29, 2008
| gainers | 17 |
| losers | 7 |
| unchanged | 0 |
| BY VOLUME | |
| Wal-Mart | 69,208,050 |
| Target | 47,883,009 |
| Kroger | 33,037,211 |
| AS PERCENTAGE OF SHARES OUTSTANDING | |
| Whole Foods | 8.13% |
| Nash Finch | 7.78% |
| Safeway | 6.02% |
| Safeway | +16.11% |
| Kroger | +10.64% |
| Supervalu | +9.76% |
| Weis Markets | -6.13% |
| Ahold | -4.43% |
| Ingles | -3.77% |
Continuously updated stock quotes of 19 retailers and wholesalers at supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent few weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 12763.22 | 12831.94 | 0.54 |
| S&P 500 | 1379.93 | 1390.94 | 0.80 |
| SN Composite | 2025.99 | 2089.04 | 3.11 |
| Retailers | 1838.87 | 1896.10 | 3.11 |
| Wholesalers | 471.20 | 485.49 | 3.03 |
