THE WEEK IN STOCKS at the close Thursday, Feb. 21, 2008

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. Winn-Dixie +19.69% Ahold + 5.49% Spartan Stores + 2.14% Whole Foods - 10.49% Safeway - 5.24% A&P - 4.89% most active by Volume Wal-Mart69,481,852 Target29,216,380 Safeway27,286,564 AS PERCENTAGE OF SHARES OUTSTANDING Nash Finch10.38% Safeway6.17% BJ's Wholesale Club5.5%

Feb 25, 2008

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Winn-Dixie	+19.69%
Ahold	+ 5.49%
Spartan Stores	+ 2.14%
Whole Foods	- 10.49%
Safeway	- 5.24%
A&P	- 4.89%

most active

by Volume

Wal-Mart
69,481,852

Target
29,216,380

Safeway
27,286,564

AS PERCENTAGE OF SHARES OUTSTANDING

Nash Finch
10.38%

Safeway
6.17%

BJ's Wholesale Club
5.5%

market summary

gainers	10
losers	14
unchanged	0

Market Quotes

RETAILERS
52-WEEK				Sales				Amt	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
35.89	27.23	N	A&P	15680	29.7	27.86	28.01	-1.44	-4.89
17.33	11.15	N	Ahold	2487	13.5	12.6	13.25	0.69	5.49
170	117.50	O	Arden Group	32	145.2	136.1	139	-4.15	-2.9
39.15	26.36	N	BJ's Wholesale Club	35235	33.11	30.28	32.06	-0.02	-0.06
72.68	51.52	O	Costco Cos.	141674	66	62.48	64.97	0.96	1.5
103.9	68	N	Delhaize (ADR)	585	76.56	72.08	74.18	1.28	1.76
57.14	37.01	C	Empire	498	56.57	56.57	56.57	0	0.01
42.49	20.42	O	Ingles	2847	24.83	23.6	24.15	0.1	0.42
31.94	23.95	N	Kroger	227210	27.12	25.26	25.31	-0.97	-3.69
55	29.5	C	Loblaw Cos.	13018	30.8	29.5	29.6	-1.01	-3.3
41.78	22.05	C	Metro	13316	23.67	22.5	23.42	0.41	1.78
22.68	12.85	O	North West Co.	1495	18.24	12.85	18.05	-0.64	-3.42
38.03	26.44	N	Ruddick	11985	36	33.84	34.48	-0.17	-0.49
38.31	28.8	N	Safeway	272866	32.5	28.8	29.66	-1.64	-5.24
49.78	26.01	N	Supervalu	59597	29.09	28.2	28.36	-0.28	-0.98
70.75	47.01	N	Target	292164	54.03	51	51.36	-1.78	-3.35
57.1	38.03	O	Village	98	48.35	44.62	46.5	-1.22	-2.56
51.48	42.09	N	Wal-Mart	694819	50.32	49.01	49.79	-0.18	-0.36
47.1	34.33	N	Weis Markets	2321	35.97	34.33	34.48	-1.44	-4.01
53.65	34.14	O	Whole Foods	182228	40.04	36.36	36.54	-4.28	-10.49
32.4	14.45	O	Winn-Dixie	20204	18.95	14.71	17.99	2.96	19.69

WHOLESALERS
52-WEEK				Sales				Amt	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
51.87	28.07	O	Nash Finch	14040	37.85	35.04	35.9	0.39	1.1
34.74	16.73	O	Spartan Stores	7028	23.54	21.3	21.95	0.46	2.14
33.5	23.16	O	United Natural Foods	17515	24.75	23.28	23.85	0.21	0.89

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES	Last Week	This Week	Pct. Change
Dow Jones	12376.98	12284.3	-0.75
S&P 500	1348.86	1342.53	-0.47
SN Composite	1895.76	1878.91	-0.89
Retailers	1718.97	1703.49	-0.9
Wholesalers	538.04	544.71	1.24