Skip navigation

THE WEEK IN STOCKS at the close Thursday, Feb. 7, 2008

Market Quotes RETAILERS 52-WEEK Sales Amt. Pct. High Low Ex (00's) High Low Close Change Change 35.89 27.23 N A&P 26209 30.36 29.14 29.83 -0.04 -0.13 17.33 11.15 N Ahold 4688 13.10 12.39 12.45 -0.60 -4.60 170.00 114.00 O Arden Group 51 158.00 144.48 151.90 12.41 8.90 39.15 26.36 N BJ's Wholesale Club 75188 33.47 29.59 31.19 -1.20 -3.70 72.68 51.52 O Costco Cos. 257323 68.42 63.31 64.75 -3.19 -4.70

Market Quotes

RETAILERS
52-WEEK Sales Amt. Pct.
High Low Ex (00's) High Low Close Change Change
35.89 27.23 N A&P 26209 30.36 29.14 29.83 -0.04 -0.13
17.33 11.15 N Ahold 4688 13.10 12.39 12.45 -0.60 -4.60
170.00 114.00 O Arden Group 51 158.00 144.48 151.90 12.41 8.90
39.15 26.36 N BJ's Wholesale Club 75188 33.47 29.59 31.19 -1.20 -3.70
72.68 51.52 O Costco Cos. 257323 68.42 63.31 64.75 -3.19 -4.70
103.90 68.00 N Delhaize (ADR) 826 79.31 71.93 72.70 -3.35 -4.40
57.14 37.14 C Empire 2788 56.57 56.57 56.57 0.00 0.01
42.72 20.42 O Ingles 6015 24.48 22.64 23.89 0.60 2.58
31.94 23.95 N Kroger 206211 26.22 25.00 25.35 -0.10 -0.39
55.00 29.52 C Loblaw Cos. 27123 32.31 29.52 30.72 -1.56 -4.83
41.78 22.34 C Metro-Richelieu 13627 24.31 22.34 22.56 -1.19 -5.01
22.68 12.85 O North West Co. 3006 19.31 12.85 19.28 0.86 4.67
38.03 26.44 N Ruddick 21579 35.50 33.06 34.24 0.16 0.47
38.31 30.10 N Safeway 168645 31.97 30.57 31.16 0.17 0.55
49.78 26.01 N Supervalu 67939 30.91 28.59 29.23 -0.80 -2.66
70.75 47.01 N Target 521160 57.32 50.53 54.10 -1.32 -2.38
57.10 38.03 O Village 340 52.47 48.00 49.85 -1.14 -2.24
52.82 42.09 N Wal-Mart 1107575 52.82 47.84 49.84 -0.90 -1.77
47.10 36.13 N Weis Markets 2245 38.59 36.13 37.29 -0.10 -0.27
53.65 34.14 O Whole Foods 120576 41.29 38.25 38.97 -0.47 -1.19
32.40 14.80 O Winn-Dixie 9940 18.94 16.93 17.27 -0.45 -2.54
WHOLESALERS
52-WEEK Sales Amt. Pct.
High Low Ex (00's) High Low Close Change Change
51.87 28.07 O Nash Finch 12049 36.69 35.10 35.62 -0.06 -0.17
34.74 16.73 O Spartan Stores 16032 21.35 16.93 21.10 3.52 20.02
35.05 23.16 O United Natural Foods 19065 25.17 23.89 24.46 0.48 2.00

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Spartan Stores +20.02%
Arden Group +8.90%
North West Co. +4.67%
Metro-Richelieu -5.01%
Loblaw Cos. -4.83%
Costco Cos. -4.70%

most active

by Volume

Wal-Mart
110,757,489

Target
52,115,999

Costco
25,732,288

AS PERCENTAGE OF SHARES OUTSTANDING

Nash Finch
8.91%

Whole Foods
8.64%

Spartan Stores
7.32%

market summary

gainers 8
losers 16
unchanged 0

The SN Composite Index

The chart (right) shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES Last Week This Week Pct. Change
Dow Jones 12650.36 12247.00 -3.19
S&P 500 1378.50 1336.91 -3.02
SN Composite 1934.88 1893.98 -2.11
Retailers 1754.97 1717.21 -2.15
Wholesalers 519.05 545.72 5.14