THE WEEK IN STOCKS at the close Wednesday, April 23, 2008

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. Kroger + 5.35% Safeway + 5.17% Supervalu + 4.44% Ingles - 7.19% Village - 6.09% Loblaw Cos. - 5.02% most active by Volume Wal-Mart55,105,977 Target23,151,517 Kroger15,875,955 AS PERCENTAGE OF SHARES OUTSTANDING BJ's Wholesale Club4.59% Whole Foods4.34% A&P4.15% market

Apr 28, 2008

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Kroger	+ 5.35%
Safeway	+ 5.17%
Supervalu	+ 4.44%
Ingles	- 7.19%
Village	- 6.09%
Loblaw Cos.	- 5.02%

most active

by Volume

Wal-Mart
55,105,977

Target
23,151,517

Kroger
15,875,955

AS PERCENTAGE OF SHARES OUTSTANDING

BJ's Wholesale Club
4.59%

Whole Foods
4.34%

A&P
4.15%

market summary
gainers	13
losers	11
unchanged	0

Market Quotes

RETAILERS
52-WEEK				Sales				Amt.	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
35.89	23.91	N	A&P	23685	25.63	24.13	24.37	-0.66	-2.64
17.33	11.15	N	Ahold	3474	15.50	14.95	15.00	-0.45	-2.91
170.00	122.50	O	Arden Group	24	134.65	126.05	129.67	0.81	0.63
39.15	26.36	N	BJ's Wholesale Club	27434	38.37	35.72	37.93	0.74	1.99
72.68	53.00	O	Costco Cos.	126983	69.88	67.14	69.60	2.36	3.51
103.90	68.00	N	Delhaize (ADR)	721	83.40	80.20	81.32	-0.02	-0.02
57.14	35.61	C	Empire	1613	56.57	56.57	56.57	0.00	0.01
39.54	20.42	O	Ingles	1664	24.90	22.34	22.46	-1.74	-7.19
31.94	23.39	N	Kroger	158760	25.60	24.07	25.42	1.29	5.35
55.00	26.75	C	Loblaw Cos.	15753	32.05	29.45	29.70	-1.57	-5.02
41.78	21.00	C	Metro	7415	25.30	24.19	24.22	-0.53	-2.14
22.68	12.85	O	North West Co.	3090	19.01	12.85	18.50	0.13	0.71
39.79	27.53	N	Ruddick	8396	38.25	35.89	37.59	1.40	3.87
38.20	25.75	N	Safeway	142168	28.49	26.65	28.09	1.38	5.17
49.78	26.01	N	Supervalu	100732	31.39	29.84	30.34	1.29	4.44
70.75	47.01	N	Target	231515	55.10	51.80	52.38	-1.25	-2.33
57.10	42.29	O	Village	138	48.75	45.16	45.78	-2.97	-6.09
57.36	42.09	N	Wal-Mart	551060	57.36	55.75	56.92	-0.15	-0.26
47.10	31.54	N	Weis Markets	1318	35.05	32.84	33.52	-0.96	-2.78
53.65	29.99	O	Whole Foods	60501	34.08	31.73	32.59	0.16	0.49
32.40	14.45	O	Winn-Dixie	12400	17.82	16.53	17.12	0.11	0.65

WHOLESALERS
52-WEEK				Sales				Amt.	Pct.
High	Low	Ex		(00's)	High	Low	Close	Change	Change
51.87	30.15	O	Nash Finch	4018	35.24	33.70	34.16	0.05	0.15
34.74	16.73	O	Spartan Stores	6384	20.54	19.44	19.88	-0.22	-1.09
33.33	15.60	O	United Natural Foods	11089	20.24	18.88	19.65	0.53	2.77

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES	Last Week	This Week	Pct. Change
Dow Jones	12620.49	12763.22	1.13
S&P 500	1365.56	1379.93	1.05
SN Composite	2026.68	2025.99	-0.03
Retailers	1839.67	1838.87	-0.04
Wholesalers	461.23	471.20	2.16